Canada markets close in 2 hours 47 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.78-0.65 (-0.53%)
As of 01:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:121.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001210002024-06-13 11:47AM EDT2024-06-142.091.602.06-1.56-42.74%852,56625.10%
BX240621C001210002024-06-13 12:11PM EDT2024-06-212.822.742.81-1.67-37.19%1716423.32%
BX240628C001210002024-06-12 9:41AM EDT2024-06-285.353.553.700.00-22126.69%
BX240705C001210002024-06-12 2:26PM EDT2024-07-056.053.954.300.00-4727.32%
BX240712C001210002024-06-12 9:37AM EDT2024-07-125.954.604.850.00-2327.94%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001210002024-06-13 11:35AM EDT2024-06-140.450.380.47+0.07+18.42%8111231.84%
BX240621P001210002024-06-13 12:42PM EDT2024-06-211.411.321.40+0.31+28.18%2535328.49%
BX240628P001210002024-06-12 3:03PM EDT2024-06-281.302.022.090.00-11411028.42%
BX240705P001210002024-06-12 12:19PM EDT2024-07-051.592.082.550.00-131627.58%