Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | 5 | 0 |
| 34.39 | 0.00 | - | 110 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.43 | 0.00 | - | - | 0 |
| 31.06 | 0.00 | - | 6 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 0 |
| 33.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.44 | 0.00 | - | 6 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.32 | 0.00 | - | 2 | 0 |
| 35.74 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1,501 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.90 | 0.00 | - | 5 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.25 | 0.00 | - | 30 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 1,014 | 0 |
| 48.16 | 0.00 | - | 3 | 0 | 2026-12-18 | 12.47 | 0.00 | - | 1 | 0 |
| 49.28 | 0.00 | - | 1 | 0 | 2027-01-15 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.