Canada markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.12-0.56 (-0.45%)
At close: 04:00PM EDT
124.12 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628C001200002024-06-21 1:35PM EDT2024-06-284.103.555.65-0.68-14.23%3114447.07%
BX240705C001200002024-06-20 12:53PM EDT2024-07-055.403.556.300.00-1640.89%
BX240712C001200002024-06-21 3:46PM EDT2024-07-125.554.806.45-1.85-25.00%102034.79%
BX240719C001200002024-06-21 2:40PM EDT2024-07-196.606.756.95-0.72-9.84%9164834.11%
BX240726C001200002024-06-20 2:21PM EDT2024-07-267.905.957.700.00-62035.77%
BX240816C001200002024-06-21 3:59PM EDT2024-08-168.248.108.25-0.36-4.19%1146731.29%
BX240920C001200002024-06-21 1:29PM EDT2024-09-209.459.7010.00-0.78-7.62%35457031.97%
BX241018C001200002024-06-21 1:05PM EDT2024-10-1810.8511.0511.45-0.85-7.26%543933.30%
BX241115C001200002024-06-06 10:10AM EDT2024-11-1511.6011.1512.800.00-30338734.41%
BX241220C001200002024-06-20 11:39AM EDT2024-12-2013.5013.2013.750.00-49533.73%
BX250117C001200002024-06-21 11:59AM EDT2025-01-1714.3814.1514.70-0.22-1.51%133,29934.02%
BX250221C001200002024-06-17 11:04AM EDT2025-02-2113.6014.9515.850.00-1434.42%
BX250321C001200002024-06-18 1:55PM EDT2025-03-2115.2515.5015.950.00-213332.85%
BX250620C001200002024-06-20 11:14AM EDT2025-06-2018.2016.8018.700.00-142834.21%
BX251219C001200002024-06-18 10:30AM EDT2025-12-1921.0920.7523.500.00-114636.18%
BX260116C001200002024-06-20 11:50AM EDT2026-01-1622.2720.9022.350.00-530733.35%
BX261218C001200002024-06-20 9:30AM EDT2026-12-1824.4223.0527.650.00-11733.59%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240628P001200002024-06-21 3:57PM EDT2024-06-280.480.440.57-0.02-4.00%6922429.44%
BX240705P001200002024-06-21 3:41PM EDT2024-07-050.940.781.06-0.12-11.32%313127.49%
BX240712P001200002024-06-21 3:22PM EDT2024-07-121.531.381.60+0.07+4.79%14927.86%
BX240719P001200002024-06-21 2:52PM EDT2024-07-192.532.262.38+0.25+10.96%4541,94030.53%
BX240726P001200002024-06-21 1:39PM EDT2024-07-263.002.054.05-0.70-18.92%111039.04%
BX240816P001200002024-06-21 3:46PM EDT2024-08-164.073.954.10+0.12+3.04%721,14231.14%
BX240920P001200002024-06-21 1:32PM EDT2024-09-205.405.105.25+0.10+1.89%141,17729.32%
BX241018P001200002024-06-20 2:23PM EDT2024-10-185.955.956.250.00-856329.33%
BX241115P001200002024-06-21 11:00AM EDT2024-11-157.407.157.55-0.20-2.63%2395630.70%
BX241220P001200002024-06-20 11:08AM EDT2024-12-208.417.958.450.00-252930.26%
BX250117P001200002024-06-20 2:55PM EDT2025-01-178.508.5010.800.00-523,23534.64%
BX250221P001200002024-06-20 11:08AM EDT2025-02-219.929.5510.050.00-2530.16%
BX250321P001200002024-06-05 12:38PM EDT2025-03-2111.9310.0011.300.00-157731.59%
BX250620P001200002024-06-18 3:51PM EDT2025-06-2012.8511.8014.500.00-235,39934.06%
BX251219P001200002024-06-17 3:03PM EDT2025-12-1916.0014.6518.000.00-7452633.83%
BX260116P001200002024-06-20 10:04AM EDT2026-01-1616.4514.2016.250.00-361530.06%
BX261218P001200002024-05-31 3:32PM EDT2026-12-1821.7818.0022.800.00-8832.65%