Canada markets close in 3 hours 46 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.18-1.25 (-1.01%)
As of 12:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001190002024-06-12 3:46PM EDT2024-06-145.433.554.500.00-8038557.62%
BX240621C001190002024-06-12 12:52PM EDT2024-06-216.654.304.500.00-4333334.47%
BX240628C001190002024-06-07 3:43PM EDT2024-06-282.605.105.250.00-11034.01%
BX240705C001190002024-06-12 10:10AM EDT2024-07-056.925.555.700.00-213232.32%
BX240712C001190002024-06-11 9:56AM EDT2024-07-124.105.856.450.00-2133.99%
BX240726C001190002024-06-12 11:44AM EDT2024-07-269.487.157.950.00-1937.31%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001190002024-06-13 11:40AM EDT2024-06-140.160.100.18+0.08+100.00%23924531.45%
BX240621P001190002024-06-13 11:48AM EDT2024-06-210.740.680.74+0.32+76.19%4291,14325.54%
BX240628P001190002024-06-11 12:15PM EDT2024-06-283.001.281.360.00-3626.36%
BX240705P001190002024-06-12 12:19PM EDT2024-07-051.131.631.710.00-141925.20%
BX240712P001190002024-06-11 12:42PM EDT2024-07-124.252.022.220.00-1726.04%