Canada markets close in 3 hours 50 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.26-1.17 (-0.95%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:118.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001180002024-06-13 11:35AM EDT2024-06-144.714.405.25-1.25-20.97%5031056.93%
BX240621C001180002024-06-12 10:56AM EDT2024-06-217.885.005.300.00-19620535.11%
BX240628C001180002024-06-10 9:30AM EDT2024-06-282.975.756.850.00-11143.82%
BX240705C001180002024-06-10 11:09AM EDT2024-07-054.156.206.550.00-10533.84%
BX240712C001180002024-06-12 10:20AM EDT2024-07-128.896.757.000.00-5733.18%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001180002024-06-12 3:47PM EDT2024-06-140.100.042.170.00-1257276.71%
BX240621P001180002024-06-13 11:22AM EDT2024-06-210.640.510.56+0.18+39.13%2537626.76%
BX240628P001180002024-06-12 10:24AM EDT2024-06-280.691.051.120.00-218327.30%
BX240705P001180002024-06-04 3:32PM EDT2024-07-053.441.361.520.00-127526.70%
BX240712P001180002024-06-12 2:57PM EDT2024-07-121.361.681.900.00-2526.51%