Canada markets close in 3 hours 55 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.28-1.15 (-0.93%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614C001170002024-06-13 10:24AM EDT2024-06-145.105.156.35-1.83-26.41%252861.04%
BX240621C001170002024-06-13 11:06AM EDT2024-06-215.735.556.65-1.29-18.38%11,00745.02%
BX240628C001170002024-06-10 12:05PM EDT2024-06-284.646.607.150.00-32539.67%
BX240705C001170002024-06-06 9:31AM EDT2024-07-056.006.907.700.00-1238.28%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240614P001170002024-06-12 3:48PM EDT2024-06-140.120.052.130.00-3164885.64%
BX240621P001170002024-06-13 11:24AM EDT2024-06-210.450.370.42+0.25+125.00%21,05527.69%
BX240628P001170002024-06-06 12:51PM EDT2024-06-282.160.840.930.00-81028.20%
BX240705P001170002024-06-03 9:36AM EDT2024-07-052.781.031.280.00-1527.25%
BX240712P001170002024-06-13 10:17AM EDT2024-07-121.681.161.62-2.27-57.47%10226.84%