Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00105000 | 2024-09-26 11:53AM EDT | 2024-10-18 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| BX241115C00105000 | 2024-08-16 10:20AM EDT | 2024-11-15 | 32.76 | 45.40 | 49.20 | 0.00 | - | 1 | 119 | 107.76% |
| BX241220C00105000 | 2024-10-10 2:07PM EDT | 2024-12-20 | 45.23 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| BX250117C00105000 | 2024-10-10 1:44PM EDT | 2025-01-17 | 45.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 0.00% |
| BX250221C00105000 | 2024-09-17 12:07PM EDT | 2025-02-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| BX250321C00105000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BX250620C00105000 | 2024-10-08 12:57PM EDT | 2025-06-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| BX250919C00105000 | 2024-10-10 11:12AM EDT | 2025-09-19 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX251219C00105000 | 2024-09-30 2:51PM EDT | 2025-12-19 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 0.00% |
| BX260116C00105000 | 2024-10-02 11:30AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| BX261218C00105000 | 2024-10-01 3:18PM EDT | 2026-12-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00105000 | 2024-10-07 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 50.00% |
| BX241115P00105000 | 2024-09-18 1:28PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 957 | 25.00% |
| BX241220P00105000 | 2024-10-10 1:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 12.50% |
| BX250117P00105000 | 2024-09-25 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 2,840 | 12.50% |
| BX250221P00105000 | 2024-08-29 3:40PM EDT | 2025-02-21 | 1.79 | 0.00 | 2.90 | 0.00 | - | 70 | 208 | 53.70% |
| BX250321P00105000 | 2024-10-01 3:48PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,382 | 12.50% |
| BX250516P00105000 | 2024-09-27 12:15PM EDT | 2025-05-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BX250620P00105000 | 2024-09-30 2:22PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 6.25% |
| BX250919P00105000 | 2024-09-18 10:00AM EDT | 2025-09-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BX251219P00105000 | 2024-09-18 11:19AM EDT | 2025-12-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 6.25% |
| BX260116P00105000 | 2024-09-30 9:39AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 6.25% |
| BX261218P00105000 | 2024-09-13 11:45AM EDT | 2026-12-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| BX270115P00105000 | 2024-10-07 2:50PM EDT | 2027-01-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.