Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00100000 | 2024-10-10 1:54PM EDT | 2024-10-18 | 49.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00100000 | 2024-09-10 2:14PM EDT | 2024-11-15 | 42.50 | 47.95 | 51.40 | 0.00 | - | 1 | 90 | 0.00% |
| BX241220C00100000 | 2024-08-12 12:37PM EDT | 2024-12-20 | 31.17 | 42.30 | 45.75 | 0.00 | - | 13 | 53 | 0.00% |
| BX250117C00100000 | 2024-10-11 10:31AM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00100000 | 2024-09-19 11:24AM EDT | 2025-03-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00100000 | 2024-09-25 11:50AM EDT | 2025-06-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX250919C00100000 | 2024-10-09 1:39PM EDT | 2025-09-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00100000 | 2024-10-14 10:34AM EDT | 2025-12-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00100000 | 2024-09-30 2:57PM EDT | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX261218C00100000 | 2024-08-12 3:32PM EDT | 2026-12-18 | 38.66 | 48.90 | 52.95 | 0.00 | - | 2 | 164 | 0.00% |
| BX270115C00100000 | 2024-09-24 2:33PM EDT | 2027-01-15 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00100000 | 2024-10-15 2:44PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| BX241115P00100000 | 2024-10-08 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX241122P00100000 | 2024-10-09 10:40AM EDT | 2024-11-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX241220P00100000 | 2024-10-15 9:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX250117P00100000 | 2024-10-14 10:22AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BX250221P00100000 | 2024-09-20 10:09AM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250321P00100000 | 2024-10-03 11:11AM EDT | 2025-03-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250516P00100000 | 2024-10-07 2:08PM EDT | 2025-05-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX250620P00100000 | 2024-10-10 3:51PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX251219P00100000 | 2024-10-08 12:40PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116P00100000 | 2024-10-11 11:36AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX261218P00100000 | 2024-10-09 12:38PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX270115P00100000 | 2024-10-15 12:28PM EDT | 2027-01-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.