Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.32+2.71 (+2.14%)
At close: 04:00PM EDT
129.01 -0.31 (-0.24%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.010.00-41,076
-----65.000.010.00-15
49.100.00-2270.000.020.00-111
-----75.000.040.00-313
-----80.000.010.00-6198
-----85.000.010.00-50154
29.650.00-2190.000.01-0.03-75.00%34,726
35.160.00--195.000.01-0.01-50.00%46139
27.70+2.67+10.67%17100.000.030.00-1291
22.600.00-1025105.000.03-0.01-25.00%36,193
18.35+5.77+45.87%248110.000.04-0.03-42.86%173,036
13.050.00-55112.000.03-0.07-70.00%2160
14.370.00-1264113.000.130.00-513
11.250.00-33114.000.09-0.06-40.00%665
13.98+5.77+70.28%5178115.000.10-0.08-44.44%316,416
-----116.000.12-0.15-55.56%141,452
5.130.00-524117.000.16-0.13-44.83%1,606784
5.250.00-26118.000.19-0.26-57.78%17623
6.700.00-2336119.000.23-0.39-62.90%18232
9.40+1.41+17.65%39608120.000.32-0.38-54.29%1812,633
8.53+1.56+22.38%1293121.000.45-0.55-55.00%16173
5.500.00-123375122.000.57-0.67-54.03%70370
7.19+2.09+40.98%8232123.000.73-0.87-54.37%168165
6.71+2.31+52.50%13283124.000.94-0.91-49.19%1,643186
5.55+1.65+42.31%3703,104125.001.30-0.98-42.98%1822,200
4.96+1.68+51.22%17291126.001.38-1.36-49.64%128154
3.95+1.27+47.39%244331127.001.77-1.68-48.70%315186
3.70+1.47+65.92%125679128.002.26-1.84-44.88%6965
3.23+1.41+77.47%255352129.00-----
2.65+1.18+80.27%3874,519130.002.96-2.00-40.32%351,012
2.26+1.04+85.25%66678131.00-----
1.76+0.86+95.56%157220132.009.950.00-12
1.45+0.71+95.95%32487133.00-----
1.17+0.48+69.57%363202134.00-----
0.91+0.51+127.50%5843,338135.006.53-2.82-30.16%3123
0.71+0.40+129.03%67249136.00-----
0.20+0.10+100.00%564,555140.0020.060.00-125
0.040.00-51,643145.0018.500.00-12
0.08-0.01-11.11%3809150.0024.350.00-1030
0.050.00-10211155.00-----
0.090.00-2709160.0035.500.00--0
0.060.00-143165.00-----
0.01-0.04-80.00%28113170.00-----
0.010.00-1127175.00-----
0.010.00-936180.00-----
0.010.00-515185.00-----
0.010.00-117190.00-----