Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.41+1.56 (+1.16%)
At close: 04:00PM EDT
136.44 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240719C000950002024-03-21 9:30AM EDT2024-07-1935.1623.2526.600.00--10.00%
BX240816C000950002024-04-19 3:00PM EDT2024-08-1625.2529.9033.450.00-110.00%
BX240920C000950002024-06-14 3:52PM EDT2024-09-2027.2432.6036.500.00-1100.00%
BX241018C000950002024-06-11 10:13AM EDT2024-10-1826.1031.2534.150.00-4890.00%
BX241115C000950002024-07-16 11:05AM EDT2024-11-1541.4040.4544.550.00-12961.41%
BX241220C000950002024-06-21 9:46AM EDT2024-12-2031.3340.6044.700.00-24254.90%
BX250117C000950002024-07-15 9:50AM EDT2025-01-1737.4041.0545.050.00-1069352.33%
BX250321C000950002024-04-25 1:07PM EDT2025-03-2132.4031.9035.300.00-2220.00%
BX250620C000950002024-05-03 3:53PM EDT2025-06-2029.7029.5034.000.00-21330.00%
BX251219C000950002024-06-21 10:39AM EDT2025-12-1936.1044.7548.400.00-34740.20%
BX260116C000950002024-06-26 12:27PM EDT2026-01-1636.8044.6547.250.00-14936.26%
BX261218C000950002024-07-16 9:52AM EDT2026-12-1846.7546.7051.00+46.75--235.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240719P000950002024-07-15 9:30AM EDT2024-07-190.010.000.010.00-4159231.25%
BX240726P000950002024-07-18 9:49AM EDT2024-07-260.010.000.010.00-9281.25%
BX240802P000950002024-07-08 11:48AM EDT2024-08-020.060.000.250.00--184.77%
BX240816P000950002024-06-28 2:13PM EDT2024-08-160.360.001.300.00-130081.74%
BX240920P000950002024-07-18 3:19PM EDT2024-09-200.250.100.250.00-257445.80%
BX241018P000950002024-07-12 2:53PM EDT2024-10-180.460.202.310.00-188753.54%
BX241115P000950002024-06-25 12:21PM EDT2024-11-151.260.002.570.00-511857.53%
BX241220P000950002024-07-18 9:30AM EDT2024-12-200.780.430.88-0.08-9.30%181537.83%
BX250117P000950002024-07-18 3:15PM EDT2025-01-170.890.501.00-0.02-2.20%22,41935.89%
BX250221P000950002024-07-11 10:13AM EDT2025-02-211.760.002.580.00-5842.74%
BX250321P000950002024-07-18 12:17PM EDT2025-03-211.500.781.73-1.25-45.45%125235.71%
BX250620P000950002024-07-18 11:35AM EDT2025-06-202.472.212.74-0.53-17.67%159835.05%
BX251219P000950002024-07-16 3:50PM EDT2025-12-194.553.856.450.00-181,02238.85%
BX260116P000950002024-07-18 1:21PM EDT2026-01-164.843.705.60-0.30-5.84%11,55535.68%
BX261218P000950002024-07-01 1:36PM EDT2026-12-1810.106.1010.950.00-2411838.16%