Canada markets close in 1 hour 54 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.01-3.00 (-2.19%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240920C000850002024-06-05 3:16PM EDT2024-09-2037.4636.1540.000.00-130130.00%
BX241018C000850002024-07-01 11:47AM EDT2024-10-1837.7048.0551.050.00-17953.13%
BX241115C000850002024-06-05 3:16PM EDT2024-11-1538.0736.7040.550.00--1400.00%
BX250117C000850002024-05-23 3:03PM EDT2025-01-1741.2639.8541.500.00-105830.00%
BX250321C000850002024-06-14 2:48PM EDT2025-03-2138.5043.6547.350.00-5150.00%
BX250620C000850002024-04-25 1:06PM EDT2025-06-2041.0040.0044.100.00-61530.00%
BX251219C000850002024-04-25 1:11PM EDT2025-12-1942.4042.3045.850.00-2810.00%
BX260116C000850002024-07-16 9:34AM EDT2026-01-1651.9150.2554.450.00-42241.58%
BX261218C000850002024-07-16 9:34AM EDT2026-12-1852.9851.5056.500.00-4437.29%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240719P000850002024-07-08 3:09PM EDT2024-07-190.010.000.010.00-50154162.50%
BX240726P000850002024-07-12 3:29PM EDT2024-07-260.010.000.010.00--190.63%
BX240816P000850002024-05-20 2:33PM EDT2024-08-160.220.001.980.00-233105.37%
BX240920P000850002024-07-11 9:39AM EDT2024-09-200.180.010.310.00-103851.56%
BX241018P000850002024-07-17 1:39PM EDT2024-10-180.250.010.25+0.06+31.58%11,02446.29%
BX241115P000850002024-07-16 2:31PM EDT2024-11-150.300.200.590.00-310447.51%
BX241220P000850002024-07-16 12:26PM EDT2024-12-200.450.300.810.00-560544.75%
BX250117P000850002024-07-16 2:21PM EDT2025-01-170.460.100.850.00-19,24041.68%
BX250221P000850002024-07-16 10:09AM EDT2025-02-210.600.311.080.00-23540.36%
BX250321P000850002024-07-12 10:21AM EDT2025-03-211.000.361.190.00-15338.90%
BX250620P000850002024-07-15 2:57PM EDT2025-06-201.900.002.070.00-5212,25338.46%
BX251219P000850002024-07-12 3:42PM EDT2025-12-192.972.924.650.00-188340.28%
BX260116P000850002024-07-17 12:06PM EDT2026-01-163.923.004.90+0.82+26.45%24,31540.00%
BX261218P000850002024-07-16 10:00AM EDT2026-12-186.005.108.750.00-476239.98%