Canada markets close in 4 hours 11 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.34+3.01 (+2.33%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241018C000800002023-12-14 1:26PM EDT2024-10-1849.6040.7041.750.00-10360.00%
BX241115C000800002024-01-29 11:08AM EDT2024-11-1548.2047.7548.550.00-26260.00%
BX250117C000800002024-05-16 1:53PM EDT2025-01-1750.8442.1044.050.00-62840.00%
BX250321C000800002024-04-18 12:27PM EDT2025-03-2143.1545.6549.400.00--10.00%
BX250620C000800002024-01-29 1:02PM EDT2025-06-2049.6349.1550.600.00-1110.00%
BX251219C000800002024-03-14 10:47AM EDT2025-12-1949.5047.0550.250.00-1760.00%
BX260116C000800002024-07-15 9:55AM EDT2026-01-1652.7852.3056.45+7.47+16.49%53940.55%
BX261218C000800002024-07-15 9:55AM EDT2026-12-1853.5952.5056.95+2.09+4.06%5133.26%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240719P000800002024-07-02 3:44PM EDT2024-07-190.010.000.010.00-6198140.63%
BX240816P000800002024-05-20 2:34PM EDT2024-08-160.160.020.580.00-24188.18%
BX240920P000800002024-07-12 2:59PM EDT2024-09-200.100.010.220.00-65753.03%
BX241018P000800002024-06-28 11:31AM EDT2024-10-180.250.000.000.00-692425.00%
BX241115P000800002024-06-27 12:03PM EDT2024-11-150.350.002.360.00-12959.81%
BX241220P000800002024-07-15 10:43AM EDT2024-12-200.400.250.40-0.30-42.86%105242.24%
BX250117P000800002024-06-17 9:53AM EDT2025-01-170.850.002.520.00-2004,18759.55%
BX250221P000800002024-07-12 1:20PM EDT2025-02-211.170.000.000.00-11312.50%
BX250321P000800002024-07-11 9:39AM EDT2025-03-210.951.091.500.00-109744.68%
BX250620P000800002024-07-12 9:30AM EDT2025-06-201.521.101.610.00-11,97038.95%
BX251219P000800002024-07-05 11:34AM EDT2025-12-193.401.784.650.00-21,33743.49%
BX260116P000800002024-07-02 11:43AM EDT2026-01-164.001.904.850.00-1953,32043.02%
BX261218P000800002024-06-14 2:55PM EDT2026-12-186.753.558.000.00-116641.36%