Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00190000 | 2024-10-10 11:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 20 | 60.16% |
| BX241115C00190000 | 2024-10-10 11:01AM EDT | 2024-11-15 | 0.29 | 0.00 | 1.05 | 0.00 | - | 3 | 36 | 51.71% |
| BX241220C00190000 | 2024-10-09 10:58AM EDT | 2024-12-20 | 0.27 | 0.00 | 1.82 | 0.00 | - | 4 | 54 | 42.15% |
| BX250117C00190000 | 2024-10-10 11:13AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.94 | 0.00 | - | 1 | 254 | 29.79% |
| BX250221C00190000 | 2024-10-04 1:34PM EDT | 2025-02-21 | 1.35 | 0.00 | 1.68 | 0.00 | - | 242 | 294 | 29.77% |
| BX250321C00190000 | 2024-10-07 1:20PM EDT | 2025-03-21 | 1.56 | 0.55 | 2.00 | 0.00 | - | 2 | 91 | 28.47% |
| BX250620C00190000 | 2024-10-07 10:46AM EDT | 2025-06-20 | 3.72 | 3.40 | 4.25 | 0.00 | - | 4 | 328 | 29.38% |
| BX250919C00190000 | 2024-09-24 10:52AM EDT | 2025-09-19 | 7.41 | 3.50 | 6.40 | 0.00 | - | 2 | 2 | 29.76% |
| BX251219C00190000 | 2024-10-02 10:14AM EDT | 2025-12-19 | 7.90 | 5.15 | 9.05 | 0.00 | - | 1 | 38 | 31.05% |
| BX260116C00190000 | 2024-10-07 11:57AM EDT | 2026-01-16 | 7.65 | 5.55 | 10.45 | 0.00 | - | 43 | 120 | 32.34% |
| BX261218C00190000 | 2024-09-18 3:53PM EDT | 2026-12-18 | 15.57 | 11.35 | 16.00 | 0.00 | - | 10 | 28 | 31.08% |
| BX270115C00190000 | 2024-10-07 12:57PM EDT | 2027-01-15 | 12.09 | 11.00 | 15.90 | 0.00 | - | 1 | 4 | 30.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 518.29% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 225.11% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 79.95% |
| BX260116P00190000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 52.62 | 50.15 | 54.95 | 0.00 | - | 1 | 0 | 43.88% |
| BX270115P00190000 | 2024-09-25 10:27AM EDT | 2027-01-15 | 46.75 | 44.00 | 48.00 | 0.00 | - | 2 | 0 | 24.92% |
© 2024 Yahoo. All rights reserved.