Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00160000 | 2024-09-13 2:48PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.28 | +0.18 | +360.00% | 234 | 1,157 | 28.71% |
| BX241018C00160000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 2.58 | 2.45 | 2.69 | +1.23 | +91.11% | 780 | 1,630 | 31.37% |
| BX241115C00160000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 4.70 | 4.50 | 4.75 | +2.28 | +94.21% | 69 | 838 | 32.47% |
| BX241220C00160000 | 2024-09-13 3:53PM EDT | 2024-12-20 | 6.25 | 6.10 | 6.30 | +2.14 | +52.07% | 695 | 662 | 31.28% |
| BX250117C00160000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.75 | +2.30 | +43.40% | 147 | 2,694 | 31.81% |
| BX250221C00160000 | 2024-09-13 2:55PM EDT | 2025-02-21 | 8.49 | 8.15 | 9.25 | +2.39 | +39.18% | 31 | 490 | 31.96% |
| BX250321C00160000 | 2024-09-13 3:41PM EDT | 2025-03-21 | 9.75 | 8.90 | 10.95 | +2.14 | +28.12% | 21 | 786 | 33.45% |
| BX250620C00160000 | 2024-09-13 2:39PM EDT | 2025-06-20 | 12.50 | 12.35 | 14.15 | +3.35 | +36.61% | 4 | 578 | 33.57% |
| BX251219C00160000 | 2024-09-13 2:12PM EDT | 2025-12-19 | 17.52 | 16.40 | 17.50 | +4.07 | +30.26% | 157 | 106 | 31.08% |
| BX260116C00160000 | 2024-09-13 2:17PM EDT | 2026-01-16 | 18.30 | 17.25 | 18.35 | +4.80 | +35.56% | 35 | 126 | 31.39% |
| BX261218C00160000 | 2024-09-13 3:35PM EDT | 2026-12-18 | 23.32 | 21.10 | 25.50 | +5.88 | +33.72% | 17 | 234 | 32.09% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00160000 | 2024-08-22 3:40PM EDT | 2024-09-20 | 25.20 | 8.35 | 10.60 | 0.00 | - | 8 | 10 | 54.54% |
| BX241018P00160000 | 2024-08-02 3:58PM EDT | 2024-10-18 | 27.20 | 16.00 | 19.75 | 0.00 | - | 1 | 0 | 66.82% |
| BX241115P00160000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 13.00 | 12.60 | 13.60 | -21.50 | -62.32% | 3 | 1 | 32.65% |
| BX250117P00160000 | 2024-09-13 9:40AM EDT | 2025-01-17 | 16.40 | 14.90 | 15.25 | -1.82 | -9.99% | 2 | 20 | 28.04% |
| BX250221P00160000 | 2024-09-03 1:33PM EDT | 2025-02-21 | 24.55 | 14.65 | 16.90 | 0.00 | - | - | 1 | 29.04% |
| BX250321P00160000 | 2024-08-23 11:18AM EDT | 2025-03-21 | 23.63 | 16.75 | 18.75 | 0.00 | - | 2 | 2 | 31.13% |
| BX250620P00160000 | 2024-08-13 11:27AM EDT | 2025-06-20 | 31.32 | 20.80 | 22.80 | 0.00 | - | 3 | 9 | 33.29% |
| BX251219P00160000 | 2024-08-26 1:00PM EDT | 2025-12-19 | 28.15 | 22.15 | 26.45 | 0.00 | - | 2 | 5 | 31.31% |
| BX260116P00160000 | 2024-08-28 12:41PM EDT | 2026-01-16 | 29.60 | 22.55 | 26.95 | 0.00 | - | 16 | 16 | 31.13% |
© 2024 Yahoo. All rights reserved.