Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241011C00155000 | 2024-10-10 3:45PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 1,234 | 25.00% |
| BX241018C00155000 | 2024-10-10 3:56PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 142 | 2,773 | 6.25% |
| BX241025C00155000 | 2024-10-10 12:47PM EDT | 2024-10-25 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
| BX241101C00155000 | 2024-10-09 9:50AM EDT | 2024-11-01 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| BX241108C00155000 | 2024-10-10 3:55PM EDT | 2024-11-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
| BX241115C00155000 | 2024-10-10 3:45PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 3,510 | 3.13% |
| BX241220C00155000 | 2024-10-10 2:08PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 1.56% |
| BX250117C00155000 | 2024-10-09 3:51PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 327 | 2,580 | 1.56% |
| BX250221C00155000 | 2024-10-08 9:35AM EDT | 2025-02-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 1.56% |
| BX250321C00155000 | 2024-10-07 3:29PM EDT | 2025-03-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 1.56% |
| BX250516C00155000 | 2024-09-24 2:10PM EDT | 2025-05-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| BX250620C00155000 | 2024-10-10 3:24PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 1.56% |
| BX250718C00155000 | 2024-10-02 3:18PM EDT | 2025-07-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BX250919C00155000 | 2024-10-10 11:55AM EDT | 2025-09-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.78% |
| BX251219C00155000 | 2024-10-07 11:50AM EDT | 2025-12-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| BX260116C00155000 | 2024-10-10 1:14PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 0.78% |
| BX261218C00155000 | 2024-10-04 1:23PM EDT | 2026-12-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.78% |
| BX270115C00155000 | 2024-10-09 1:24PM EDT | 2027-01-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.78% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241011P00155000 | 2024-10-09 12:18PM EDT | 2024-10-11 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| BX241018P00155000 | 2024-10-10 9:49AM EDT | 2024-10-18 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 926 | 0.00% |
| BX241025P00155000 | 2024-10-08 10:55AM EDT | 2024-10-25 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| BX241101P00155000 | 2024-10-09 2:36PM EDT | 2024-11-01 | 9.72 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| BX241115P00155000 | 2024-10-10 12:07PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,277 | 0.00% |
| BX241220P00155000 | 2024-10-09 1:47PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 27 | 568 | 0.00% |
| BX250117P00155000 | 2024-10-10 3:55PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 445 | 0.00% |
| BX250221P00155000 | 2024-10-07 11:53AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| BX250321P00155000 | 2024-10-04 1:06PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 54 | 275 | 0.00% |
| BX250516P00155000 | 2024-10-03 2:28PM EDT | 2025-05-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BX250620P00155000 | 2024-10-10 12:59PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BX250919P00155000 | 2024-10-08 11:27AM EDT | 2025-09-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 0.00% |
| BX251219P00155000 | 2024-10-09 2:05PM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| BX260116P00155000 | 2024-09-20 1:36PM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 0.00% |
| BX261218P00155000 | 2024-09-19 11:07AM EDT | 2026-12-18 | 24.48 | 0.00 | 0.00 | 0.00 | - | 160 | 95 | 0.00% |
| BX270115P00155000 | 2024-09-24 10:36AM EDT | 2027-01-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.