Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00115000 | 2024-09-11 3:31PM EDT | 2024-09-20 | 28.38 | 38.05 | 40.95 | 0.00 | - | 3 | 246 | 182.13% |
| BX241018C00115000 | 2024-09-11 9:58AM EDT | 2024-10-18 | 25.65 | 39.30 | 42.10 | 0.00 | - | 1 | 795 | 66.43% |
| BX241115C00115000 | 2024-09-12 1:48PM EDT | 2024-11-15 | 33.00 | 39.00 | 42.20 | 0.00 | - | 1 | 246 | 64.76% |
| BX241220C00115000 | 2024-09-13 3:31PM EDT | 2024-12-20 | 37.42 | 40.75 | 42.70 | 0.00 | - | 3 | 63 | 54.97% |
| BX250117C00115000 | 2024-09-16 12:26PM EDT | 2025-01-17 | 42.00 | 40.90 | 42.90 | +3.00 | +7.69% | 2 | 1,601 | 49.49% |
| BX250221C00115000 | 2024-08-05 3:51PM EDT | 2025-02-21 | 23.50 | 26.35 | 28.65 | 0.00 | - | - | 8 | 0.00% |
| BX250321C00115000 | 2024-08-29 9:45AM EDT | 2025-03-21 | 29.79 | 42.30 | 43.25 | 0.00 | - | 1 | 28 | 41.84% |
| BX250620C00115000 | 2024-09-05 3:35PM EDT | 2025-06-20 | 31.02 | 42.40 | 45.90 | 0.00 | - | 4 | 230 | 42.89% |
| BX251219C00115000 | 2024-09-10 2:09PM EDT | 2025-12-19 | 35.25 | 44.55 | 49.00 | 0.00 | - | 43 | 290 | 40.22% |
| BX260116C00115000 | 2024-08-16 10:01AM EDT | 2026-01-16 | 32.58 | 42.65 | 45.80 | 0.00 | - | 8 | 178 | 32.14% |
| BX261218C00115000 | 2024-08-19 2:30PM EDT | 2026-12-18 | 32.80 | 47.55 | 52.50 | 0.00 | - | 16 | 30 | 35.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00115000 | 2024-09-16 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 4,792 | 123.05% |
| BX240927P00115000 | 2024-09-13 1:50PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 82.62% |
| BX241004P00115000 | 2024-09-11 1:05PM EDT | 2024-10-04 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 121 | 89.55% |
| BX241018P00115000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.25 | 0.00 | - | 8 | 2,452 | 52.30% |
| BX241115P00115000 | 2024-09-13 2:51PM EDT | 2024-11-15 | 0.70 | 0.36 | 1.24 | 0.00 | - | 40 | 848 | 54.44% |
| BX241220P00115000 | 2024-09-11 3:08PM EDT | 2024-12-20 | 1.59 | 0.82 | 1.05 | 0.00 | - | 4 | 959 | 41.61% |
| BX250117P00115000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 1.48 | 1.11 | 1.43 | +0.08 | +5.71% | 10 | 8,369 | 39.65% |
| BX250221P00115000 | 2024-08-14 9:40AM EDT | 2025-02-21 | 4.53 | 1.90 | 2.44 | 0.00 | - | 4 | 293 | 40.90% |
| BX250321P00115000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 2.30 | 2.08 | 2.48 | 0.00 | - | 52 | 337 | 37.91% |
| BX250620P00115000 | 2024-09-13 2:34PM EDT | 2025-06-20 | 3.95 | 3.30 | 5.80 | 0.00 | - | 1 | 1,024 | 42.33% |
| BX251219P00115000 | 2024-09-13 12:36PM EDT | 2025-12-19 | 6.95 | 5.45 | 7.95 | 0.00 | - | 2 | 339 | 37.78% |
| BX260116P00115000 | 2024-09-16 9:30AM EDT | 2026-01-16 | 7.00 | 6.55 | 8.35 | -3.34 | -32.30% | 1 | 835 | 37.53% |
| BX261218P00115000 | 2024-08-06 10:48AM EDT | 2026-12-18 | 16.15 | 12.70 | 17.40 | 0.00 | - | 10 | 24 | 42.65% |
© 2024 Yahoo. All rights reserved.