Canada markets close in 3 hours 29 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.90+0.74 (+0.61%)
At close: 04:00PM EDT
122.56 -0.34 (-0.28%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621C001000002024-06-18 2:48PM EDT2024-06-2122.8822.3523.45+0.38+1.69%746950.00%
BX240628C001000002024-05-31 11:21AM EDT2024-06-2819.7521.5524.600.00-1168.75%
BX240712C001000002024-06-17 1:13PM EDT2024-07-1222.0021.3024.000.00-2367.63%
BX240719C001000002024-06-17 1:06PM EDT2024-07-1922.3022.2024.250.00-1763.28%
BX240726C001000002024-06-11 10:15AM EDT2024-07-2619.6521.6025.300.00--169.51%
BX240816C001000002024-06-10 3:22PM EDT2024-08-1620.8523.2024.250.00-2245.85%
BX240920C001000002024-06-18 9:45AM EDT2024-09-2023.4523.8524.65-2.63-10.08%185339.50%
BX241018C001000002024-06-06 2:26PM EDT2024-10-1823.0024.7526.200.00-4527943.92%
BX241115C001000002024-06-14 12:50PM EDT2024-11-1524.4725.4026.150.00-28539.36%
BX241220C001000002024-06-12 10:15AM EDT2024-12-2028.3525.9027.150.00-53439.76%
BX250117C001000002024-06-12 11:14AM EDT2025-01-1729.4526.7527.500.00-11,61938.40%
BX250321C001000002024-05-30 10:56AM EDT2025-03-2124.8227.6529.600.00-11540.53%
BX250620C001000002024-06-07 3:49PM EDT2025-06-2025.8828.1030.800.00-229938.36%
BX251219C001000002024-06-14 9:30AM EDT2025-12-1930.4931.3533.100.00-35436.26%
BX260116C001000002024-06-11 11:32AM EDT2026-01-1628.9131.0533.650.00-15636.50%
BX261218C001000002024-06-10 9:44AM EDT2026-12-1831.0032.7536.100.00--332.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240621P001000002024-06-18 11:42AM EDT2024-06-210.010.000.020.00-540,99884.38%
BX240628P001000002024-06-11 1:56PM EDT2024-06-280.090.010.100.00-21957.23%
BX240705P001000002024-06-07 11:51AM EDT2024-07-050.170.020.600.00-1158.89%
BX240719P001000002024-06-13 11:03AM EDT2024-07-190.250.110.300.00-1026043.31%
BX240726P001000002024-06-17 3:42PM EDT2024-07-260.340.100.550.00-151944.73%
BX240816P001000002024-06-18 3:59PM EDT2024-08-160.560.550.64-0.07-11.11%723337.26%
BX240920P001000002024-06-17 2:00PM EDT2024-09-201.220.911.160.00-1019834.72%
BX241018P001000002024-06-17 2:58PM EDT2024-10-181.580.921.670.00-1601,57434.16%
BX241115P001000002024-06-13 1:25PM EDT2024-11-152.402.082.850.00-127537.37%
BX241220P001000002024-06-13 3:46PM EDT2024-12-202.872.472.960.00-651134.16%
BX250117P001000002024-06-17 11:04AM EDT2025-01-173.602.993.300.00-704,95833.26%
BX250221P001000002024-06-03 2:58PM EDT2025-02-214.953.154.050.00-20760533.63%
BX250321P001000002024-06-17 1:36PM EDT2025-03-214.352.974.450.00-11,28633.25%
BX250620P001000002024-06-18 1:48PM EDT2025-06-205.655.556.00-0.15-2.59%12,25933.25%
BX251219P001000002024-06-12 11:57AM EDT2025-12-197.808.0010.300.00-371,27436.51%
BX260116P001000002024-06-14 1:23PM EDT2026-01-168.958.059.450.00-2502,03933.86%
BX261218P001000002024-06-12 9:42AM EDT2026-12-1812.0011.0513.500.00-1433.47%