Canada markets close in 5 hours 22 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.55-1.46 (-1.06%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
72.380.00-101060.001.620.00-1064
-----65.003.500.00-111
54.840.00-2270.002.700.00-10563
-----75.004.550.00-162
53.590.00-5680.006.750.00-1166
52.980.00-4485.006.000.00-4762
50.480.00-1290.006.720.00-1169
46.750.00---95.0010.100.00-24118
40.340.00-912100.009.000.00-943
41.660.00-17105.0014.010.00-1045
39.330.00-414110.0012.130.00-10262
27.400.00-214115.0016.530.00-34
29.510.00-118120.0017.030.00-34
21.770.00-23125.0021.600.00-2011
25.480.00-151172130.0020.500.00-11
26.250.00-1213135.0022.100.00-22
22.500.00-625140.00-----
16.810.00-5454150.00-----
16.800.00-1321155.00-----
12.870.00-9399160.00-----
12.150.00-27170.00-----
11.760.00-1025175.0060.000.00-50
10.360.00-1014180.0061.500.00-31
8.150.00---195.00-----