Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.07 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 10 | 613 |
| - | - | - | - | - | 55.00 | 1.22 | 0.00 | - | 8 | 43 |
| 85.10 | 0.00 | - | 4 | 30 | 60.00 | 1.15 | 0.00 | - | 10 | 2,369 |
| 65.76 | 0.00 | - | 5 | 9 | 65.00 | 1.40 | 0.00 | - | 2 | 2,353 |
| 74.95 | 0.00 | - | 1 | 5 | 70.00 | 1.69 | 0.00 | - | 1 | 2,563 |
| 65.66 | 0.00 | - | 5 | 5 | 75.00 | 1.85 | 0.00 | - | 5 | 1,021 |
| 65.61 | 0.00 | - | 11 | 23 | 80.00 | 2.25 | 0.00 | - | 1 | 2,666 |
| 61.36 | 0.00 | - | 11 | 22 | 85.00 | 3.65 | +0.60 | +19.67% | 23 | 4,320 |
| 51.07 | -6.21 | -10.84% | 4 | 244 | 90.00 | 4.71 | 0.00 | - | 1 | 1,979 |
| 49.20 | +1.46 | +3.06% | 1 | 50 | 95.00 | 4.25 | 0.00 | - | 102 | 1,825 |
| 45.94 | 0.00 | - | 16 | 47 | 100.00 | 5.60 | 0.00 | - | 1 | 2,346 |
| 42.11 | 0.00 | - | 16 | 103 | 105.00 | 7.35 | 0.00 | - | 1 | 322 |
| 38.50 | 0.00 | - | 4 | 48 | 110.00 | 8.60 | +0.20 | +2.38% | 12 | 831 |
| 32.58 | 0.00 | - | 8 | 178 | 115.00 | 10.91 | +0.64 | +6.23% | 3 | 830 |
| 28.00 | 0.00 | - | 2 | 252 | 120.00 | 12.00 | +1.20 | +11.11% | 400 | 2,101 |
| 26.63 | +4.83 | +22.16% | 78 | 678 | 125.00 | 13.00 | +1.25 | +10.64% | 3 | 163 |
| 25.00 | -1.00 | -3.85% | 5 | 708 | 130.00 | 16.05 | +1.87 | +13.19% | 42 | 243 |
| 23.00 | 0.00 | - | 6 | 943 | 135.00 | 17.35 | 0.00 | - | 1,500 | 1,627 |
| 20.74 | 0.00 | - | 54 | 890 | 140.00 | 19.00 | -0.45 | -2.31% | 1 | 70 |
| 16.30 | 0.00 | - | 39 | 146 | 145.00 | 20.70 | 0.00 | - | - | 1 |
| 14.95 | 0.00 | - | 3 | 292 | 150.00 | 23.30 | 0.00 | - | 1 | 20 |
| 13.50 | 0.00 | - | 3 | 271 | 155.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 20 | 131 | 160.00 | 29.60 | 0.00 | - | - | 16 |
| 8.86 | 0.00 | - | 2 | 222 | 165.00 | 31.85 | 0.00 | - | - | 0 |
| 9.62 | 0.00 | - | 2 | 219 | 170.00 | 47.90 | 0.00 | - | 2 | 2 |
| 7.55 | 0.00 | - | 10 | 135 | 175.00 | 53.60 | 0.00 | - | 2 | 1 |
| 6.65 | +0.15 | +2.31% | 1 | 64 | 180.00 | 56.00 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 4 | 185.00 | 55.60 | 0.00 | - | 2 | 0 |
| 3.57 | 0.00 | - | 1 | 61 | 190.00 | 52.62 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 40 | 53 | 195.00 | 75.00 | 0.00 | - | 2 | 0 |
| 3.70 | -0.25 | -6.33% | 4 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.