Canada markets close in 4 hours 8 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.33-1.68 (-1.23%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX260116C000500002024-04-25 3:49PM EDT50.0073.1671.5076.500.00-110.00%
BX260116C000600002024-07-15 3:33PM EDT60.0071.8773.7078.000.00-104452.00%
BX260116C000650002024-05-15 10:08AM EDT65.0065.7654.5559.400.00-590.00%
BX260116C000700002024-07-16 9:47AM EDT70.0065.2364.0068.500.00-5645.84%
BX260116C000750002024-07-16 9:47AM EDT75.0061.2360.1563.500.00-51041.93%
BX260116C000800002024-07-16 2:52PM EDT80.0058.1455.8059.400.00-13941.51%
BX260116C000850002024-07-16 9:34AM EDT85.0051.9151.0554.800.00-42239.11%
BX260116C000900002024-07-15 9:59AM EDT90.0045.5247.1051.850.00-125041.24%
BX260116C000950002024-06-26 12:27PM EDT95.0036.8043.7047.950.00-14940.18%
BX260116C001000002024-07-15 10:24AM EDT100.0038.3739.6044.000.00-95638.78%
BX260116C001050002024-06-03 3:14PM EDT105.0026.5028.1031.000.00-1014.14%
BX260116C001100002024-07-16 3:57PM EDT110.0035.9333.4536.550.00-35936.33%
BX260116C001150002024-07-10 10:23AM EDT115.0022.7529.6034.150.00-217437.19%
BX260116C001200002024-07-16 3:59PM EDT120.0029.0027.5031.150.00-1325136.62%
BX260116C001250002024-07-16 12:45PM EDT125.0024.6024.1528.400.00-2667636.20%
BX260116C001300002024-07-16 3:08PM EDT130.0024.7522.0025.500.00-272635.29%
BX260116C001350002024-07-17 10:08AM EDT135.0021.2020.2022.80+0.31+1.48%893434.47%
BX260116C001400002024-07-16 3:06PM EDT140.0018.8518.0020.90-1.40-6.91%2096534.64%
BX260116C001450002024-07-16 9:57AM EDT145.0016.2014.9518.800.00-116834.25%
BX260116C001500002024-07-16 3:49PM EDT150.0015.2714.1516.200.00-5026732.89%
BX260116C001550002024-07-01 3:13PM EDT155.008.0212.4514.650.00-34032.88%
BX260116C001600002024-07-16 3:49PM EDT160.0011.8011.1013.400.00-106933.13%
BX260116C001650002024-05-28 3:43PM EDT165.007.006.358.850.00-104127.89%
BX260116C001700002024-07-15 3:33PM EDT170.007.988.4010.700.00-1310032.73%
BX260116C001750002024-06-17 9:59AM EDT175.004.807.409.850.00-112433.06%
BX260116C001800002024-05-15 10:24AM EDT180.005.802.424.750.00-15025.48%
BX260116C001850002024-06-27 3:58PM EDT185.004.065.607.150.00-1431.49%
BX260116C001900002024-06-05 3:54PM EDT190.003.392.144.850.00-14328.41%
BX260116C001950002024-07-16 9:30AM EDT195.004.004.156.850.00-39033.68%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX260116P000500002024-07-12 3:42PM EDT50.000.870.771.410.00-4459050.20%
BX260116P000550002024-07-01 2:50PM EDT55.001.220.021.370.00-84348.18%
BX260116P000600002024-07-15 10:05AM EDT60.001.341.153.450.00-62,36450.00%
BX260116P000650002024-06-12 9:30AM EDT65.003.040.000.000.00-42,35612.50%
BX260116P000700002024-07-16 9:30AM EDT70.002.121.264.600.00-52,56451.66%
BX260116P000750002024-07-16 9:59AM EDT75.002.221.614.500.00-21,01047.01%
BX260116P000800002024-07-02 11:43AM EDT80.004.000.004.850.00-1953,32044.17%
BX260116P000850002024-07-16 2:31PM EDT85.003.103.054.850.00-1,0264,31540.33%
BX260116P000900002024-07-16 3:51PM EDT90.004.053.806.450.00-5001,99841.10%
BX260116P000950002024-07-16 3:27PM EDT95.005.143.005.20+0.30+6.20%11,55534.16%
BX260116P001000002024-07-17 10:59AM EDT100.005.905.306.20-0.05-0.84%1,0152,04633.18%
BX260116P001050002024-07-05 2:49PM EDT105.009.746.859.350.00-228336.47%
BX260116P001100002024-07-17 11:32AM EDT110.008.708.158.75-0.17-1.92%10685031.57%
BX260116P001150002024-07-16 10:42AM EDT115.009.719.6510.400.00-1080731.04%
BX260116P001200002024-07-16 2:19PM EDT120.0011.5011.3512.250.00-471030.54%
BX260116P001250002024-07-16 2:13PM EDT125.0013.4012.3015.950.00-47632.76%
BX260116P001300002024-07-16 3:50PM EDT130.0015.4015.2517.850.00-5018431.65%
BX260116P001350002024-07-17 10:36AM EDT135.0018.1516.5520.40-1.25-6.44%17016031.31%
BX260116P001400002024-07-16 3:50PM EDT140.0019.9518.9522.250.00-505429.62%
BX260116P001500002024-05-29 2:27PM EDT150.0037.5031.0034.850.00-52038.93%
BX260116P001700002024-05-13 12:04PM EDT170.0047.9046.5049.850.00-2239.83%
BX260116P001750002024-01-26 2:12PM EDT175.0053.6051.4052.550.00-2138.01%
BX260116P001800002024-03-05 10:30AM EDT180.0056.0053.7556.350.00-1337.75%
BX260116P001850002024-03-12 9:56AM EDT185.0062.4058.6063.350.00--142.56%
BX260116P001900002024-05-28 10:11AM EDT190.0067.2065.1068.450.00-2144.24%
BX260116P001950002024-05-29 9:30AM EDT195.0075.000.000.000.00-200.00%