Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.75 | 0.00 | - | 3 | 0 | 45.00 | 0.45 | 0.00 | - | 6 | 468 |
| 82.00 | 0.00 | - | 1 | 5 | 50.00 | 0.20 | 0.00 | - | 183 | 2,039 |
| 67.25 | 0.00 | - | 2 | 1 | 55.00 | 0.48 | 0.00 | - | 5 | 1,997 |
| 94.00 | 0.00 | - | 2 | 22 | 60.00 | 0.77 | 0.00 | - | 7 | 313 |
| 43.25 | 0.00 | - | 2 | 18 | 65.00 | 0.80 | 0.00 | - | 1 | 961 |
| 66.20 | 0.00 | - | 1 | 18 | 70.00 | 0.85 | 0.00 | - | 1 | 1,494 |
| 73.77 | 0.00 | - | 5 | 37 | 75.00 | 2.30 | 0.00 | - | 4 | 341 |
| 54.00 | 0.00 | - | 1 | 75 | 80.00 | 1.60 | 0.00 | - | 4 | 1,320 |
| 42.40 | 0.00 | - | 2 | 81 | 85.00 | 1.75 | 0.00 | - | 9 | 883 |
| 70.30 | 0.00 | - | 1 | 241 | 90.00 | 2.40 | 0.00 | - | 4 | 214 |
| 51.65 | 0.00 | - | 120 | 129 | 95.00 | 6.05 | 0.00 | - | 2 | 1,024 |
| 46.10 | 0.00 | - | 4 | 51 | 100.00 | 3.90 | +0.60 | +18.18% | 2 | 920 |
| 51.70 | 0.00 | - | 2 | 609 | 105.00 | 4.57 | 0.00 | - | 1 | 467 |
| 50.00 | 0.00 | - | 2 | 78 | 110.00 | 5.65 | +1.07 | +23.36% | 1 | 131 |
| 43.85 | 0.00 | - | 6 | 293 | 115.00 | 6.40 | 0.00 | - | 3 | 339 |
| 40.50 | 0.00 | - | 2 | 111 | 120.00 | 7.25 | 0.00 | - | 30 | 395 |
| 33.88 | -6.06 | -15.17% | 1 | 408 | 125.00 | 8.65 | 0.00 | - | 5 | 39 |
| 33.30 | 0.00 | - | 2 | 443 | 130.00 | 11.15 | 0.00 | - | 1 | 40 |
| 30.15 | 0.00 | - | 2 | 107 | 135.00 | 11.85 | 0.00 | - | 5 | 21 |
| 26.29 | 0.00 | - | 1 | 199 | 140.00 | 12.50 | 0.00 | - | 3 | 239 |
| 27.64 | 0.00 | - | 2 | 26 | 145.00 | 16.35 | 0.00 | - | 43 | 69 |
| 22.00 | 0.00 | - | 2 | 137 | 150.00 | 19.00 | 0.00 | - | 1 | 522 |
| 17.68 | 0.00 | - | 1 | 36 | 155.00 | 20.95 | 0.00 | - | 6 | 85 |
| 15.50 | +0.50 | +3.33% | 7 | 197 | 160.00 | 24.10 | 0.00 | - | 7 | 11 |
| 15.30 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 22 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 125 | 180.00 | 54.00 | 0.00 | - | 1 | 180 |
| 10.50 | 0.00 | - | 3 | 40 | 185.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 38 | 190.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 284 | 195.00 | 50.00 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.