Canada markets close in 1 hour 25 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.40+2.55 (+1.89%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.001.310.00-8122
73.480.00-1350.000.280.00-5648
30.850.00--155.000.660.00-1298
64.500.00-11660.000.650.00-30758
41.730.00-1365.001.100.00-22,122
55.980.00-12470.001.410.00-11816
53.000.00-1275.001.270.00-60590
49.630.00-11180.001.130.00-71,976
41.000.00-615385.001.900.00-5212,253
37.150.00-259490.001.90-0.03-1.55%1389
29.700.00-213395.002.47-0.53-17.67%1598
36.240.00-2294100.003.30-0.35-9.59%82,187
26.000.00-7182105.003.85-1.35-25.96%1692
31.250.00-1305110.004.65-0.45-8.82%6791
28.260.00-45212115.006.65-0.45-6.34%11,003
25.000.00-65354120.007.35-1.60-17.88%105,468
24.85+2.60+11.69%22,161125.0010.330.00-9114
21.62+5.44+33.62%2361130.0011.10-1.15-9.39%692
17.92+8.32+86.67%297439135.0013.50-8.51-38.66%1214
16.02+2.02+14.43%10375140.0016.350.00-317
13.60+1.60+13.33%20376145.0019.170.00-23
11.80+1.12+10.49%87251150.0058.000.00-10
8.350.00-2203155.00-----
6.640.00-3483160.0032.010.00-1100
6.400.00-2244165.00-----
6.20+1.20+24.00%3482170.00-----
5.00+0.94+23.15%49175.00-----
3.150.00-813180.00-----
2.310.00-27185.00-----
2.190.00-715190.0068.000.00-21
1.300.00-1028195.00-----