Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 10 |
| 71.26 | 0.00 | - | 6 | 6 | 65.00 | 0.31 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 7 |
| 66.20 | 0.00 | - | 5 | 0 | 75.00 | 0.84 | 0.00 | - | 22 | 36 |
| 43.15 | 0.00 | - | - | 1 | 80.00 | 0.56 | 0.00 | - | 1 | 93 |
| 38.50 | 0.00 | - | 5 | 15 | 85.00 | 0.71 | 0.00 | - | 1 | 55 |
| 34.80 | 0.00 | - | 20 | 20 | 90.00 | 1.11 | 0.00 | - | 1 | 49 |
| 32.40 | 0.00 | - | 2 | 22 | 95.00 | 0.96 | -0.04 | -4.00% | 6 | 305 |
| 48.60 | 0.00 | - | 1 | 15 | 100.00 | 1.09 | -0.20 | -15.50% | 1 | 1,173 |
| 30.45 | 0.00 | - | 1 | 52 | 105.00 | 1.44 | -0.31 | -17.71% | 1 | 1,381 |
| 34.01 | 0.00 | - | 1 | 36 | 110.00 | 1.89 | -1.18 | -38.44% | 42 | 671 |
| 29.79 | 0.00 | - | 1 | 28 | 115.00 | 2.30 | -2.40 | -51.06% | 52 | 293 |
| 23.45 | 0.00 | - | 2 | 133 | 120.00 | 5.10 | 0.00 | - | 115 | 929 |
| 23.01 | 0.00 | - | 3 | 185 | 125.00 | 5.73 | 0.00 | - | 22 | 1,168 |
| 25.71 | +6.25 | +32.12% | 1 | 2,189 | 130.00 | 5.37 | -1.63 | -23.29% | 1 | 779 |
| 16.77 | 0.00 | - | 5 | 56 | 135.00 | 6.77 | -3.79 | -35.89% | 2 | 284 |
| 16.83 | 0.00 | - | 7 | 437 | 140.00 | 8.57 | -0.53 | -5.82% | 3 | 97 |
| 17.45 | +3.16 | +22.11% | 9 | 341 | 145.00 | 11.41 | 0.00 | - | 1 | 145 |
| 14.62 | +2.91 | +24.85% | 5 | 539 | 150.00 | 12.10 | -3.40 | -21.94% | 9 | 26 |
| 11.80 | +2.24 | +23.43% | 2 | 110 | 155.00 | - | - | - | - | - |
| 9.75 | +2.14 | +28.12% | 21 | 786 | 160.00 | 23.63 | 0.00 | - | 2 | 2 |
| 7.80 | +1.78 | +29.57% | 7 | 355 | 165.00 | - | - | - | - | - |
| 6.45 | +2.58 | +66.67% | 35 | 121 | 170.00 | - | - | - | - | - |
| 5.35 | +2.75 | +105.77% | 290 | 79 | 175.00 | - | - | - | - | - |
| 3.95 | +1.90 | +92.68% | 86 | 41 | 180.00 | - | - | - | - | - |
| 3.10 | +1.75 | +129.63% | 2 | 35 | 185.00 | 56.20 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 1 | 24 | 190.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 1.60 | +1.15 | +255.56% | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.