Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 7 |
| 64.72 | 0.00 | - | 5 | 5 | 75.00 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 2.15 | 0.00 | - | 2 | 32 |
| 45.70 | 0.00 | - | 2 | 0 | 90.00 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.51 | 0.00 | - | 2 | 0 |
| 31.50 | 0.00 | - | 5 | 8 | 105.00 | 1.79 | 0.00 | - | 70 | 0 |
| 31.68 | 0.00 | - | 1 | 0 | 110.00 | 2.59 | 0.00 | - | 71 | 0 |
| 23.50 | 0.00 | - | - | 8 | 115.00 | 4.53 | 0.00 | - | 4 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 120.00 | 4.50 | 0.00 | - | 24 | 0 |
| 21.35 | 0.00 | - | 4 | 0 | 125.00 | 5.80 | 0.00 | - | 22 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 130.00 | 7.75 | 0.00 | - | 84 | 0 |
| 14.98 | 0.00 | - | 2 | 0 | 135.00 | 9.80 | 0.00 | - | 44 | 0 |
| 12.05 | 0.00 | - | 58 | 0 | 140.00 | 11.00 | 0.00 | - | 100 | 0 |
| 10.15 | 0.00 | - | 83 | 0 | 145.00 | 13.85 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 150.00 | 17.25 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 155.00 | 20.00 | 0.00 | - | 1 | 1 |
| 4.73 | 0.00 | - | 315 | 0 | 160.00 | 24.55 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 216 | 185.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.