Canada markets closed

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.32+2.71 (+2.14%)
At close: 04:00PM EDT
129.01 -0.31 (-0.24%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.900.00-21040.000.010.00-1994
79.500.00-30045.000.070.00-3181
81.500.00-210350.000.160.00-2517
68.400.00-53055.000.140.00-3385
64.560.00-515860.000.220.00-481,648
65.570.00-512665.000.200.00-13,345
50.300.00-19070.000.540.00-1011,218
50.500.00-22,16875.000.900.00-1001,790
50.840.00-628480.000.850.00-2004,187
41.260.00-1058385.000.70-0.22-23.91%329,242
36.110.00-533090.000.68-0.33-32.67%12,794
29.700.00-1069395.001.360.00-172,430
25.200.00-1097.501.450.00-1520
25.200.00-101,619100.001.65-0.27-14.06%24,751
23.500.00-11,528105.002.49-0.52-17.28%362,761
17.100.00-43,114110.003.14-0.71-18.44%13,720
17.100.00-21,616115.004.50-0.90-16.67%138,785
12.950.00-103,319120.005.95-1.43-19.38%53,252
13.34+1.64+14.02%12,000125.008.00-0.90-10.11%53,132
11.06+1.20+12.17%533,339130.0010.03-1.12-10.04%21,960
8.50+1.16+15.80%1521,230135.0015.800.00-3122
6.60+0.93+16.40%162,289140.0018.290.00-117344
5.10+0.80+18.60%112,133145.0026.570.00-19
3.60+0.10+2.86%191,798150.0027.800.00-4048
2.50+0.70+38.89%41,043155.0035.100.00-21
1.86+0.01+0.54%91,712160.0034.000.00-118
1.200.00-15322165.00-----
0.860.00-1605170.0044.450.00--1
1.240.00-1554175.00-----
1.000.00-2109180.0049.700.00-11
0.500.00-188185.00-----
0.310.00-2147190.00-----
0.340.00-1105195.0068.850.00--0