Canada markets open in 2 hours 27 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.85-2.16 (-1.58%)
At close: 04:00PM EDT
133.80 -1.05 (-0.78%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241220C000700002024-06-18 11:35AM EDT70.0053.240.000.000.00--10.00%
BX241220C000900002024-07-15 11:20AM EDT90.0043.000.000.000.00-120.00%
BX241220C000950002024-06-21 9:46AM EDT95.0031.330.000.000.00-2420.00%
BX241220C001000002024-06-21 9:30AM EDT100.0027.800.000.000.00-100.00%
BX241220C001050002024-06-17 3:33PM EDT105.0022.4829.9534.100.00-31146.96%
BX241220C001100002024-07-15 2:02PM EDT110.0024.900.000.000.00-1000.00%
BX241220C001150002024-07-10 3:55PM EDT115.0016.150.000.000.00-400.00%
BX241220C001200002024-07-17 1:11PM EDT120.0019.090.000.000.00-2200.00%
BX241220C001250002024-07-16 9:33AM EDT125.0015.480.000.000.00-100.00%
BX241220C001300002024-07-17 3:36PM EDT130.0013.540.000.000.00-200.00%
BX241220C001350002024-07-17 1:36PM EDT135.0010.200.000.000.00-83670.05%
BX241220C001400002024-07-17 3:57PM EDT140.008.550.000.000.00-577471.56%
BX241220C001450002024-07-17 11:22AM EDT145.006.560.000.000.00-203.13%
BX241220C001500002024-07-17 3:35PM EDT150.004.930.000.000.00-1124103.13%
BX241220C001550002024-07-17 12:32PM EDT155.003.450.000.000.00-9806.25%
BX241220C001600002024-07-17 10:40AM EDT160.002.700.000.000.00-1004276.25%
BX241220C001650002024-07-17 12:32PM EDT165.001.850.000.000.00-1006.25%
BX241220C001700002024-05-31 10:17AM EDT170.000.770.000.810.00-41224.56%
BX241220C001750002024-06-24 10:07AM EDT175.000.600.000.000.00-5196.25%
BX241220C001800002024-07-17 10:49AM EDT180.000.850.000.000.00-12412.50%
BX241220C001850002024-06-18 12:31PM EDT185.000.320.000.000.00-14012.50%
BX241220C001900002024-07-08 9:30AM EDT190.001.000.000.000.00-42512.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241220P000600002024-05-23 2:39PM EDT60.000.170.002.250.00-29278.83%
BX241220P000650002024-05-23 2:41PM EDT65.000.250.002.310.00-21572.39%
BX241220P000700002024-06-13 1:32PM EDT70.000.250.001.000.00-110755.76%
BX241220P000750002024-06-28 1:53PM EDT75.000.400.000.000.00-5025.00%
BX241220P000800002024-07-16 3:02PM EDT80.000.160.000.000.00-115512.50%
BX241220P000850002024-07-16 12:26PM EDT85.000.450.000.000.00-560512.50%
BX241220P000900002024-07-11 12:02PM EDT90.000.810.000.000.00-1012.50%
BX241220P000950002024-07-15 3:32PM EDT95.000.860.000.000.00-204012.50%
BX241220P001000002024-07-17 2:57PM EDT100.001.100.000.000.00-1052512.50%
BX241220P001050002024-07-15 3:32PM EDT105.001.670.000.000.00-40606.25%
BX241220P001100002024-07-17 12:10PM EDT110.002.000.000.000.00-506.25%
BX241220P001150002024-07-17 2:07PM EDT115.003.230.000.000.00-1506.25%
BX241220P001200002024-07-17 3:58PM EDT120.004.250.000.000.00-2803.13%
BX241220P001250002024-07-17 3:35PM EDT125.005.820.000.000.00-11103.13%
BX241220P001300002024-07-17 3:59PM EDT130.007.650.000.000.00-3001.56%
BX241220P001350002024-07-16 10:17AM EDT135.009.300.000.000.00-2500.00%
BX241220P001400002024-07-17 3:27PM EDT140.0012.740.000.000.00-82400.00%
BX241220P001450002024-07-15 2:24PM EDT145.0016.950.000.000.00-700.00%
BX241220P001500002024-05-06 9:47AM EDT150.0031.0528.4031.550.00-2258.46%
BX241220P001750002024-01-30 3:22PM EDT175.0049.2546.4048.750.00--054.79%