Canada markets close in 5 hours 5 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.93+2.61 (+2.02%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.220.00-216
-----65.000.310.00-24
-----70.000.250.00-54
-----75.000.450.00-113
48.200.00-262680.000.350.00-129
38.070.00--14085.000.750.00-5106
39.000.00-4613490.001.120.00-1560
34.900.00-152895.001.260.00-5118
29.720.00-589100.000.90-0.61-40.40%5257
23.950.00-30116105.002.130.00-22909
15.000.00-1157110.002.150.00-1655
14.950.00-52242115.003.200.00-16668
9.550.00-3408120.004.05-0.51-11.18%5969
11.150.00-16299125.005.75-0.45-7.26%5569
9.60+1.05+12.28%4492130.008.00-0.45-5.33%1423
6.350.00-9476135.0011.360.00-20173
4.590.00-30464140.0014.450.00-516
3.000.00-14301145.0019.500.00-2626
1.400.00-3182150.00-----
1.340.00-11,885155.00-----
0.530.00-1430160.00-----
0.450.00-219165.00-----
0.440.00-25170.00-----
0.310.00-2124175.00-----
0.310.00-16180.00-----
0.430.00-131185.00-----
0.200.00-123190.0060.800.00-40