Canada markets close in 4 hours 7 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.20+1.35 (+1.00%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241115C000800002024-01-29 11:08AM EDT80.0048.2047.7548.550.00-26260.00%
BX241115C000850002024-06-05 3:16PM EDT85.0038.0736.7040.550.00--1400.00%
BX241115C000900002024-03-13 1:55PM EDT90.0039.0036.3037.800.00-461340.00%
BX241115C000950002024-07-16 11:05AM EDT95.0041.4040.7044.600.00-12962.68%
BX241115C001000002024-07-12 10:47AM EDT100.0029.7236.1039.900.00-58957.96%
BX241115C001050002024-07-18 10:13AM EDT105.0035.3332.7033.85+3.29+10.27%311645.61%
BX241115C001100002024-07-17 12:19PM EDT110.0026.6528.2529.350.00-215942.51%
BX241115C001150002024-06-28 2:16PM EDT115.0014.9523.8525.250.00-5224240.82%
BX241115C001200002024-07-18 10:22AM EDT120.0022.8419.9521.05+3.47+17.91%5441337.92%
BX241115C001250002024-07-17 1:10PM EDT125.0014.7115.6517.350.00-130036.22%
BX241115C001300002024-07-18 11:11AM EDT130.0014.0612.6513.75+2.02+16.78%1254733.92%
BX241115C001350002024-07-17 2:18PM EDT135.0011.0010.1510.45+2.00+22.22%445531.62%
BX241115C001400002024-07-17 3:53PM EDT140.008.907.657.95+1.70+23.61%250430.71%
BX241115C001450002024-07-17 11:49AM EDT145.004.595.605.90-0.51-10.00%247329.98%
BX241115C001500002024-07-18 11:15AM EDT150.004.704.054.70+0.96+25.67%1033030.91%
BX241115C001550002024-07-18 10:11AM EDT155.003.602.803.15+0.94+35.34%41,90529.43%
BX241115C001600002024-07-16 3:33PM EDT160.002.001.972.250.00-845529.27%
BX241115C001650002024-07-18 10:52AM EDT165.001.651.321.76+0.18+12.24%52130.13%
BX241115C001700002024-06-27 1:30PM EDT170.000.440.871.110.00-2529.15%
BX241115C001750002024-06-27 1:35PM EDT175.000.310.001.180.00-212432.32%
BX241115C001800002024-06-24 12:41PM EDT180.000.310.290.710.00-1631.02%
BX241115C001850002024-06-17 9:30AM EDT185.000.430.000.000.00-13112.50%
BX241115C001900002024-07-08 9:51AM EDT190.000.200.002.370.00-12347.51%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX241115P000600002024-06-25 1:52PM EDT60.000.220.002.240.00-21690.21%
BX241115P000650002024-06-24 10:30AM EDT65.000.310.002.250.00-2482.52%
BX241115P000700002024-06-24 11:20AM EDT70.000.250.002.270.00-5475.44%
BX241115P000750002024-06-13 11:24AM EDT75.000.450.002.310.00-11368.99%
BX241115P000800002024-06-27 12:03PM EDT80.000.350.002.320.00-12962.72%
BX241115P000850002024-07-16 2:31PM EDT85.000.300.200.750.00-310451.47%
BX241115P000900002024-07-17 11:45AM EDT90.000.500.010.760.00-4056046.31%
BX241115P000950002024-06-25 12:21PM EDT95.001.260.010.630.00-511839.62%
BX241115P001000002024-07-18 9:58AM EDT100.000.600.381.61-0.22-26.83%524744.20%
BX241115P001050002024-07-17 9:59AM EDT105.000.890.001.800.00-590940.19%
BX241115P001100002024-07-16 3:16PM EDT110.001.281.201.530.00-365333.09%
BX241115P001150002024-07-17 12:11PM EDT115.001.681.732.07-0.52-23.64%167231.13%
BX241115P001200002024-07-18 10:24AM EDT120.002.402.273.00-0.70-22.58%7197330.12%
BX241115P001250002024-07-18 9:59AM EDT125.003.453.954.20-0.70-16.87%1271928.97%
BX241115P001300002024-07-18 9:59AM EDT130.004.905.605.85-1.10-18.33%242828.16%
BX241115P001350002024-07-18 10:28AM EDT135.006.587.607.85-2.48-27.37%120927.12%
BX241115P001400002024-07-17 11:27AM EDT140.008.5910.0510.40-2.36-21.55%13926.40%
BX241115P001450002024-07-16 2:03PM EDT145.0011.8511.9014.70-1.90-13.82%116030.00%
BX241115P001900002024-03-25 1:37PM EDT190.0060.8064.9068.600.00-4090.27%