Canada markets close in 4 hours 36 minutes

Blackstone Inc. (BX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.76+3.35 (+2.46%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-323
-----65.000.150.00-3051
-----70.000.150.00-142
-----75.000.040.00-249
-----80.000.110.00-1063
37.460.00-1301385.000.090.00-239
38.100.00-1390.000.190.00-21,743
27.240.00-11095.000.250.00-2574
35.070.00-8867100.000.290.00-2193
29.950.00-3221105.000.280.00-2442
25.200.00-1368110.000.420.00-641,709
21.230.00-13250115.000.50-0.20-28.57%14,750
20.21+2.01+11.04%21,043120.001.000.00-511,551
15.65+0.25+1.62%301,129125.001.44-0.34-19.10%34,075
10.100.00-641,778130.002.52-0.13-4.91%591,194
9.00+1.60+21.62%221,697135.003.75-1.55-29.25%41554
6.35+1.75+38.04%44,662140.006.50-1.25-16.13%12210
4.09+1.24+43.51%4543,991145.0023.200.00-280
2.53+0.43+20.48%1151,420150.0016.750.00-24
1.36+0.28+25.93%681,083155.00-----
0.77+0.17+28.33%451637160.00-----
0.410.00-990165.00-----
0.220.00-4581170.00-----
0.210.00-288175.00-----
0.200.00-217180.00-----
0.050.00-15185.00-----
0.100.00-13190.00-----