Canada markets open in 3 hours 6 minutes

Blackstone Inc. (BX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.85-2.16 (-1.58%)
At close: 04:00PM EDT
133.00 -1.85 (-1.37%)
Pre-Market: 06:20AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240816C000750002024-06-18 2:02PM EDT75.0047.830.000.000.00-100.00%
BX240816C000900002024-04-23 3:22PM EDT90.0035.640.000.000.00--00.00%
BX240816C000950002024-04-19 3:00PM EDT95.0025.2529.9033.450.00-110.00%
BX240816C001000002024-07-17 10:30AM EDT100.0036.000.000.000.00-100.00%
BX240816C001050002024-07-16 10:10AM EDT105.0030.770.000.000.00-200.00%
BX240816C001100002024-07-16 3:26PM EDT110.0027.350.000.000.00-900.00%
BX240816C001150002024-07-17 10:59AM EDT115.0021.100.000.000.00-100.00%
BX240816C001200002024-07-17 3:52PM EDT120.0015.650.000.000.00-1400.00%
BX240816C001250002024-07-17 3:26PM EDT125.0010.700.000.000.00-1300.00%
BX240816C001300002024-07-17 3:58PM EDT130.007.400.000.000.00-8900.00%
BX240816C001350002024-07-17 3:58PM EDT135.004.400.000.000.00-22400.20%
BX240816C001400002024-07-17 3:59PM EDT140.002.360.000.000.00-27203.13%
BX240816C001450002024-07-17 3:57PM EDT145.001.080.000.000.00-52806.25%
BX240816C001500002024-07-17 3:58PM EDT150.000.480.000.000.00-46806.25%
BX240816C001550002024-07-17 3:39PM EDT155.000.220.000.000.00-2012.50%
BX240816C001600002024-07-16 3:14PM EDT160.000.220.000.000.00-48012.50%
BX240816C001650002024-07-16 1:31PM EDT165.000.090.000.000.00-1012.50%
BX240816C001700002024-06-20 10:55AM EDT170.000.180.000.000.00-2012.50%
BX240816C001800002024-04-26 2:21PM EDT180.000.160.002.180.00-1170.65%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BX240816P000700002024-07-16 9:41AM EDT70.000.010.000.000.00-4050.00%
BX240816P000750002024-04-23 3:33PM EDT75.000.240.000.000.00--050.00%
BX240816P000800002024-05-20 2:34PM EDT80.000.160.020.580.00-24195.12%
BX240816P000850002024-05-20 2:33PM EDT85.000.220.001.980.00-233108.15%
BX240816P000900002024-06-25 9:31AM EDT90.000.250.000.000.00-2025.00%
BX240816P000950002024-06-28 2:13PM EDT95.000.360.000.000.00-1025.00%
BX240816P001000002024-07-15 1:25PM EDT100.000.510.000.000.00-2025.00%
BX240816P001050002024-07-17 3:14PM EDT105.000.150.000.000.00-1025.00%
BX240816P001100002024-07-16 3:37PM EDT110.000.140.000.000.00-96012.50%
BX240816P001150002024-07-17 3:56PM EDT115.000.330.000.000.00-195012.50%
BX240816P001200002024-07-17 3:55PM EDT120.000.680.000.000.00-2,846012.50%
BX240816P001250002024-07-17 3:52PM EDT125.001.310.000.000.00-8406.25%
BX240816P001300002024-07-17 3:51PM EDT130.002.610.000.000.00-22103.13%
BX240816P001350002024-07-17 3:54PM EDT135.004.770.000.000.00-13600.00%
BX240816P001400002024-07-17 3:34PM EDT140.007.700.000.000.00-2600.00%
BX240816P001450002024-07-17 1:13PM EDT145.0012.600.000.000.00--00.00%
BX240816P001500002024-07-16 1:42PM EDT150.0015.250.000.000.00-200.00%