BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 30.64 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 5 | 6 | 65.00 | 0.62 | 0.00 | - | 2 | 9 |
| 20.70 | 0.00 | - | 1 | 19 | 70.00 | 1.05 | 0.00 | - | 6 | 38 |
| 17.75 | 0.00 | - | 1 | 92 | 75.00 | 1.50 | 0.00 | - | 1 | 49 |
| 13.21 | 0.00 | - | 1 | 79 | 80.00 | 2.45 | 0.00 | - | 4 | 43 |
| 9.80 | -0.20 | -2.00% | 5 | 101 | 85.00 | 2.20 | 0.00 | - | 3 | 56 |
| 6.70 | +0.10 | +1.52% | 5 | 103 | 90.00 | 6.42 | 0.00 | - | 1 | 21 |
| 4.10 | -0.65 | -13.68% | 1 | 210 | 95.00 | 8.75 | 0.00 | - | 20 | 47 |
| 3.50 | 0.00 | - | 1 | 363 | 100.00 | 11.95 | 0.00 | - | 1 | 23 |
| 2.05 | +0.10 | +5.13% | 2 | 157 | 105.00 | 15.85 | 0.00 | - | 2 | 13 |
| 1.47 | 0.00 | - | 3 | 151 | 110.00 | 20.75 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 45 | 49 | 115.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 39 | 120.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 89 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 26 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 25 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 72 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.