BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.14 | 0.00 | - | 3 | 32 |
| 13.60 | +0.82 | +6.42% | 2 | 6 | 80.00 | 1.72 | 0.00 | - | 1 | 11 |
| 9.10 | 0.00 | - | 2 | 9 | 85.00 | 3.30 | -0.20 | -5.71% | 2 | 49 |
| 6.35 | -0.09 | -1.40% | 20 | 107 | 90.00 | 5.59 | 0.00 | - | 1 | 18 |
| 4.70 | 0.00 | - | 10 | 44 | 95.00 | 8.80 | +0.20 | +2.33% | 1 | 20 |
| 2.75 | 0.00 | - | 4 | 179 | 100.00 | 6.45 | 0.00 | - | - | 3 |
| 1.35 | -0.15 | -10.00% | 12 | 36 | 105.00 | 12.30 | 0.00 | - | 1 | 6 |
| 0.82 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 12 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 213 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.