Canada markets closed

BWX Technologies, Inc. (BWXT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.600.00--1
21.500.00--270.00-----
-----75.001.140.00-332
13.60+0.82+6.42%2680.001.720.00-111
9.100.00-2985.003.30-0.20-5.71%249
6.35-0.09-1.40%2010790.005.590.00-118
4.700.00-104495.008.80+0.20+2.33%120
2.750.00-4179100.006.450.00--3
1.35-0.15-10.00%1236105.0012.300.00-16
0.820.00-114110.00-----
0.800.00-12115.00-----
2.770.00-22120.00-----
0.300.00-512125.00-----
0.360.00-15130.00-----
0.450.00-3213135.00-----
0.800.00-12140.00-----
0.550.00-27145.00-----