BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719C00085000 | 2024-06-20 9:34AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWXT240719C00090000 | 2024-06-20 3:48PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWXT240719C00095000 | 2024-06-20 3:46PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BWXT240719C00100000 | 2024-06-20 10:54AM EDT | 100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| BWXT240719C00105000 | 2024-06-05 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240719P00070000 | 2024-05-22 10:06AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BWXT240719P00080000 | 2024-05-30 11:55AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWXT240719P00085000 | 2024-06-20 11:50AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWXT240719P00090000 | 2024-06-20 11:50AM EDT | 90.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BWXT240719P00095000 | 2024-06-05 3:40PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.