BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 2 |
| 19.92 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | 1 | 6 |
| 10.50 | 0.00 | - | 3 | 8 | 80.00 | 0.14 | 0.00 | - | 2 | 45 |
| 4.27 | +0.40 | +10.34% | 6 | 38 | 85.00 | 0.10 | 0.00 | - | 2 | 66 |
| 0.60 | -0.02 | -3.23% | 100 | 140 | 90.00 | 1.20 | -0.38 | -24.05% | 1 | 94 |
| 0.10 | 0.00 | - | 1 | 186 | 95.00 | 7.40 | 0.00 | - | 1 | 43 |
| 0.20 | 0.00 | - | 2 | 787 | 100.00 | 11.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 43 | 105.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.