Canada markets closed

BWX Technologies, Inc. (BWXT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.42+0.40 (+0.45%)
At close: 04:00PM EDT
89.42 0.00 (0.00%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.200.00--2
19.920.00--170.000.200.00-16
10.500.00-3880.000.140.00-245
4.27+0.40+10.34%63885.000.100.00-266
0.60-0.02-3.23%10014090.001.20-0.38-24.05%194
0.100.00-118695.007.400.00-143
0.200.00-2787100.0011.740.00-10
0.100.00-143105.0015.750.00-10
0.050.00-173110.00-----