BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00070000 | 2024-05-16 2:02PM EDT | 70.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWXT240621C00080000 | 2024-04-19 1:18PM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BWXT240621C00085000 | 2024-05-20 9:58AM EDT | 85.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BWXT240621C00090000 | 2024-05-22 3:54PM EDT | 90.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BWXT240621C00095000 | 2024-05-22 1:59PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BWXT240621C00100000 | 2024-05-21 10:13AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWXT240621C00105000 | 2024-05-14 11:04AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BWXT240621P00070000 | 2024-05-16 10:19AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWXT240621P00080000 | 2024-05-20 10:19AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BWXT240621P00085000 | 2024-05-22 1:52PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BWXT240621P00090000 | 2024-05-22 10:08AM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWXT240621P00095000 | 2024-05-09 1:15PM EDT | 95.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BWXT240621P00100000 | 2024-05-16 2:06PM EDT | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWXT240621P00105000 | 2024-05-16 2:06PM EDT | 105.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.