Boardwalktech Software Corp. (BWLKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5321

-0.0379

(-6.65%)

At close: 03:58PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 21, 2022	0.5400	0.5520	0.5320	0.5320	0.5320	29,600
Jan. 20, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	4,000
Jan. 19, 2022	0.5640	0.5800	0.5640	0.5800	0.5800	23,000
Jan. 18, 2022	0.5700	0.6040	0.5200	0.6040	0.6040	4,400
Jan. 14, 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan. 13, 2022	0.5250	0.5250	0.5250	0.5250	0.5250	22,000
Jan. 12, 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan. 11, 2022	0.5250	0.5250	0.5200	0.5250	0.5250	24,500
Jan. 10, 2022	0.5200	0.5410	0.5200	0.5410	0.5410	6,400
Jan. 07, 2022	0.5300	0.5400	0.5300	0.5400	0.5400	100,500
Jan. 06, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Jan. 05, 2022	0.5350	0.5400	0.5300	0.5300	0.5300	157,200
Jan. 04, 2022	0.5350	0.5750	0.5350	0.5750	0.5750	8,500
Jan. 03, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	4,500
Dec. 31, 2021	0.5580	0.5580	0.5580	0.5580	0.5580	1,000
Dec. 30, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	200
Dec. 29, 2021	0.5310	0.6000	0.5310	0.6000	0.6000	9,000
Dec. 28, 2021	0.5630	0.5630	0.5300	0.5300	0.5300	13,300
Dec. 27, 2021	0.5250	0.5250	0.5250	0.5250	0.5250	27,500
Dec. 23, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec. 22, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	27,800
Dec. 21, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	5,000
Dec. 20, 2021	0.5150	0.5150	0.5150	0.5150	0.5150	26,600
Dec. 17, 2021	0.5050	0.5200	0.5050	0.5200	0.5200	45,400
Dec. 16, 2021	0.4900	0.5360	0.4900	0.5360	0.5360	36,000
Dec. 15, 2021	0.4830	0.4860	0.4830	0.4860	0.4860	9,800
Dec. 14, 2021	0.5010	0.5010	0.4940	0.4940	0.4940	32,400
Dec. 13, 2021	0.5180	0.5200	0.5180	0.5200	0.5200	18,200
Dec. 10, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	-
Dec. 09, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	-
Dec. 08, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	-
Dec. 07, 2021	0.5680	0.5680	0.5680	0.5680	0.5680	-
Dec. 06, 2021	0.5200	0.5680	0.5200	0.5680	0.5680	3,800
Dec. 03, 2021	0.5490	0.6000	0.5230	0.5250	0.5250	28,700
Dec. 02, 2021	0.5400	0.5400	0.5400	0.5400	0.5400	6,200
Dec. 01, 2021	0.5210	0.5480	0.5210	0.5480	0.5480	37,500
Nov. 30, 2021	0.5500	0.5500	0.5300	0.5300	0.5300	22,200
Nov. 29, 2021	0.5270	0.5510	0.5130	0.5400	0.5400	167,900
Nov. 26, 2021	0.4940	0.4940	0.4940	0.4940	0.4940	1,000
Nov. 24, 2021	0.5100	0.5100	0.4800	0.4960	0.4960	75,400
Nov. 23, 2021	0.5100	0.5100	0.5000	0.5100	0.5100	23,800
Nov. 22, 2021	0.4970	0.5400	0.4970	0.5300	0.5300	29,300
Nov. 19, 2021	0.5040	0.5040	0.5040	0.5040	0.5040	100
Nov. 18, 2021	0.5220	0.5220	0.5220	0.5220	0.5220	-
Nov. 17, 2021	0.5220	0.5220	0.5220	0.5220	0.5220	-
Nov. 16, 2021	0.5220	0.5220	0.5220	0.5220	0.5220	-
Nov. 15, 2021	0.5220	0.5220	0.5220	0.5220	0.5220	-
Nov. 12, 2021	0.5220	0.5220	0.5220	0.5220	0.5220	9,700
Nov. 11, 2021	0.5460	0.5460	0.5460	0.5460	0.5460	100
Nov. 10, 2021	0.5520	0.5520	0.5520	0.5520	0.5520	-
Nov. 09, 2021	0.5520	0.5520	0.5520	0.5520	0.5520	-
Nov. 08, 2021	0.5530	0.5530	0.5520	0.5520	0.5520	3,500
Nov. 05, 2021	0.5290	0.5860	0.5290	0.5370	0.5370	28,500
Nov. 04, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov. 03, 2021	0.5360	0.5500	0.5360	0.5500	0.5500	14,300
Nov. 02, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	20,000
Nov. 01, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
Oct. 29, 2021	0.5300	0.5300	0.5200	0.5300	0.5300	5,500
Oct. 28, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Oct. 27, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Oct. 26, 2021	0.5780	0.5780	0.5300	0.5300	0.5300	41,000
Oct. 25, 2021	0.5670	0.5670	0.5670	0.5670	0.5670	-
Oct. 22, 2021	0.5670	0.5670	0.5670	0.5670	0.5670	-
Oct. 21, 2021	0.5600	0.5670	0.5600	0.5670	0.5670	13,600
Oct. 20, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct. 19, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	4,500
Oct. 18, 2021	0.5820	0.5820	0.5500	0.5500	0.5500	16,100
Oct. 15, 2021	0.5560	0.5560	0.5560	0.5560	0.5560	7,500
Oct. 14, 2021	0.5710	0.5710	0.5710	0.5710	0.5710	-
Oct. 13, 2021	0.5690	0.5710	0.5690	0.5710	0.5710	200
Oct. 12, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	500
Oct. 11, 2021	0.5730	0.5730	0.5730	0.5730	0.5730	-
Oct. 08, 2021	0.5730	0.5730	0.5730	0.5730	0.5730	-
Oct. 07, 2021	0.6110	0.6110	0.5730	0.5730	0.5730	1,200
Oct. 06, 2021	0.5770	0.5770	0.5700	0.5700	0.5700	2,000
Oct. 05, 2021	0.6050	0.6050	0.5800	0.5850	0.5850	15,300
Oct. 04, 2021	0.5450	0.5950	0.5450	0.5950	0.5950	4,800
Oct. 01, 2021	0.5370	0.5370	0.5370	0.5370	0.5370	-
Sep. 30, 2021	0.5370	0.5370	0.5370	0.5370	0.5370	-
Sep. 29, 2021	0.5370	0.5370	0.5370	0.5370	0.5370	2,000
Sep. 28, 2021	0.5510	0.5560	0.5510	0.5560	0.5560	1,000
Sep. 27, 2021	0.5720	0.5720	0.5550	0.5600	0.5600	1,500
Sep. 24, 2021	0.5500	0.5570	0.5500	0.5500	0.5500	28,000
Sep. 23, 2021	0.5450	0.5450	0.5450	0.5450	0.5450	6,200
Sep. 22, 2021	0.5300	0.5380	0.5300	0.5380	0.5380	10,900
Sep. 21, 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
Sep. 20, 2021	0.5290	0.5300	0.5290	0.5300	0.5300	10,000
Sep. 17, 2021	0.5560	0.5930	0.5560	0.5930	0.5930	3,300
Sep. 16, 2021	0.5700	0.5700	0.5520	0.5520	0.5520	1,700
Sep. 15, 2021	0.5670	0.5700	0.5670	0.5700	0.5700	24,300
Sep. 14, 2021	0.5970	0.5970	0.5970	0.5970	0.5970	-
Sep. 13, 2021	0.6000	0.6000	0.5970	0.5970	0.5970	1,600
Sep. 10, 2021	0.5590	0.5850	0.5590	0.5850	0.5850	11,500
Sep. 09, 2021	0.5420	0.5520	0.5420	0.5520	0.5520	9,000
Sep. 08, 2021	0.5800	0.5820	0.5750	0.5750	0.5750	37,100
Sep. 07, 2021	0.6000	0.6000	0.5880	0.5980	0.5980	7,000
Sep. 03, 2021	0.5960	0.5960	0.5960	0.5960	0.5960	500
Sep. 02, 2021	0.5940	0.6000	0.5940	0.5950	0.5950	12,900
Sep. 01, 2021	0.6100	0.6100	0.5950	0.5950	0.5950	9,600
Aug. 31, 2021	0.6000	0.6110	0.5940	0.6040	0.6040	16,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,621.39-436.79(-2.07%)

S&P 5004,397.94-84.79(-1.89%)

DOW34,265.37-450.02(-1.30%)

CAD/USD0.7947-0.0052(-0.65%)

CRUDE OIL84.83-0.72(-0.84%)

BTC-CAD45,017.09-136.67(-0.30%)

Boardwalktech Software Corp. (BWLKF)

S&P/TSX
20,621.39
-436.79(-2.07%)

S&P 500
4,397.94
-84.79(-1.89%)

DOW
34,265.37
-450.02(-1.30%)

CAD/USD
0.7947
-0.0052(-0.65%)

CRUDE OIL
84.83
-0.72(-0.84%)

BTC-CAD
45,017.09
-136.67(-0.30%)