Canada markets closed

Boardwalktech Software Corp. (BWLKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.50000.0000 (0.00%)
At close: 12:37PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.48250.50000.48250.50000.50002,100
Dec 01, 20220.48300.50000.48300.50000.50002,100
Nov 30, 20220.51000.51000.50500.50500.505011,000
Nov 29, 20220.48700.49500.47400.49500.495034,700
Nov 28, 20220.48500.50000.48500.50000.500020,700
Nov 25, 20220.52000.52000.52000.52000.5200500
Nov 23, 20220.50000.52000.46000.51200.5120267,100
Nov 22, 20220.52200.52200.52200.52200.5220200
Nov 21, 20220.50900.51300.50500.51300.513013,500
Nov 18, 20220.52000.52000.48500.51500.515062,400
Nov 17, 20220.52500.53400.51700.52300.523032,200
Nov 16, 20220.52500.53500.52500.53500.535069,400
Nov 15, 20220.52600.53000.52000.52300.523068,000
Nov 14, 20220.54000.54000.53300.53300.53308,700
Nov 11, 20220.52500.55000.50200.54900.549038,100
Nov 10, 20220.52800.55200.52000.52500.525041,400
Nov 09, 20220.52300.53600.51500.51900.519067,700
Nov 08, 20220.51500.52000.50500.52000.520036,000
Nov 07, 20220.52000.52000.52000.52000.52006,000
Nov 04, 20220.50000.53000.50000.52000.520060,200
Nov 03, 20220.52000.52000.49500.49500.495025,300
Nov 02, 20220.54000.54100.52000.52500.525047,200
Nov 01, 20220.57800.57800.55000.55000.550021,100
Oct 31, 20220.56900.56900.55000.56000.560010,800
Oct 28, 20220.57400.57400.56000.56000.56009,000
Oct 27, 20220.57000.57000.57000.57000.57006,800
Oct 26, 20220.56000.57200.56000.57000.57005,300
Oct 25, 20220.58000.59900.56800.57900.579012,100
Oct 24, 20220.57000.60000.57000.60000.600014,700
Oct 21, 20220.58900.58900.57000.57800.578052,300
Oct 20, 20220.57500.64000.57500.61900.6190326,200
Oct 19, 20220.58600.58600.56000.57000.570019,600
Oct 18, 20220.59400.59400.57600.57600.57601,900
Oct 17, 20220.58000.60000.56800.58100.581034,100
Oct 14, 20220.57600.59000.56100.57500.575043,600
Oct 13, 20220.60000.60000.58600.59000.59009,700
Oct 12, 20220.61000.61000.58000.60500.6050194,700
Oct 11, 20220.60000.60000.59000.59000.590022,000
Oct 10, 20220.61500.61500.60000.60000.60008,600
Oct 07, 20220.61000.61000.61000.61000.6100400
Oct 06, 20220.52200.62500.52200.61000.610052,200
Oct 05, 20220.62000.62000.56000.61500.615045,400
Oct 04, 20220.61400.61600.57500.58300.583089,100
Oct 03, 20220.65500.65500.58500.58600.586028,800
Sept 30, 20220.65800.66000.63600.64700.647019,700
Sept 29, 20220.59100.65000.59100.65000.650071,700
Sept 28, 20220.62300.62300.58000.60900.6090145,000
Sept 27, 20220.62000.66000.62000.66000.660011,300
Sept 26, 20220.65000.65000.62000.62000.62009,100
Sept 23, 20220.62000.63900.62000.63900.63902,800
Sept 22, 20220.67000.67000.67000.67000.6700100
Sept 21, 20220.67400.67400.65000.65400.654067,100
Sept 20, 20220.68000.68000.67000.67000.670013,000
Sept 19, 20220.68000.70700.67000.69900.699052,600
Sept 16, 20220.68000.68000.66000.67000.670024,700
Sept 15, 20220.69000.69000.68000.68000.68002,400
Sept 14, 20220.66600.70000.66600.68800.688053,300
Sept 13, 20220.60700.65000.60700.64500.645042,600
Sept 12, 20220.66000.66000.63000.63300.633082,900
Sept 09, 20220.69400.70300.67100.67100.671024,700
Sept 08, 20220.66000.67500.66000.66000.66003,200
Sept 07, 20220.63500.65000.62500.64800.648070,000
Sept 06, 20220.62700.62700.62700.62700.62701,000
Sept 02, 20220.65300.65300.65000.65000.65004,800
Sept 01, 20220.65700.65700.65700.65700.6570100
Aug 31, 20220.65000.65500.62500.65500.65505,600
Aug 30, 20220.64300.66000.63700.65300.653038,800
Aug 29, 20220.67000.67000.64300.65200.652019,500
Aug 26, 20220.69500.69500.69100.69100.69107,100
Aug 25, 20220.67500.70500.66000.70100.7010163,100
Aug 24, 20220.65900.70800.65000.67400.674073,200
Aug 23, 20220.63700.68000.63700.68000.680079,200
Aug 22, 20220.63000.65000.61100.65000.650045,200
Aug 19, 20220.65200.66000.64500.64500.645022,900
Aug 18, 20220.69800.69800.61100.66000.660085,100
Aug 17, 20220.66700.70000.65100.68600.686068,100
Aug 16, 20220.67000.70000.67000.70000.7000121,800
Aug 15, 20220.61600.66000.60900.66000.6600137,300
Aug 12, 20220.54300.62000.54300.60200.6020161,200
Aug 11, 20220.57400.58600.57000.57000.570058,900
Aug 10, 20220.54500.58900.54500.57400.5740190,200
Aug 09, 20220.53000.53700.51000.53300.533055,600
Aug 08, 20220.53200.53500.51000.53500.5350103,200
Aug 05, 20220.54200.57200.54200.55100.5510112,800
Aug 04, 20220.54600.54600.51600.52500.525073,100
Aug 03, 20220.53900.55600.52600.54000.5400231,200
Aug 02, 20220.42900.52300.42400.49000.490071,200
Aug 01, 20220.42000.45000.42000.45000.450065,200
Jul 29, 20220.42200.42200.40700.40900.409017,200
Jul 28, 20220.42300.45400.39800.42500.425092,800
Jul 27, 20220.41200.41200.41200.41200.4120-
Jul 26, 20220.41200.41200.41200.41200.41202,000
Jul 25, 20220.37500.41300.37500.41300.413014,400
Jul 22, 20220.39800.40000.39000.39000.390031,500
Jul 21, 20220.41900.41900.39800.39800.39804,800
Jul 20, 20220.43500.44900.40300.42000.420084,000
Jul 19, 20220.44000.44000.43400.44000.440083,500
Jul 18, 20220.42100.43800.42100.42400.424029,100
Jul 15, 20220.41300.41300.41300.41300.4130-
Jul 14, 20220.40300.41300.40300.41300.41303,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...