Canada markets open in 8 hours 22 minutes

Boardwalktech Software Corp. (BWLKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.40680.0000 (0.00%)
At close: 03:40PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20220.40700.40700.40700.40700.4070-
Jul 05, 20220.41900.46000.40700.40700.407093,300
Jul 01, 20220.45000.45000.39900.43500.435052,300
Jun 30, 20220.36600.43000.34000.42800.4280162,000
Jun 29, 20220.25000.37000.24600.35200.3520421,000
Jun 28, 20220.23000.23000.23000.23000.230012,000
Jun 27, 20220.23000.23000.21600.21700.217049,600
Jun 24, 20220.23100.24000.22400.23000.230022,500
Jun 23, 20220.23100.23200.23000.23000.230042,700
Jun 22, 20220.24800.25000.23300.23700.237025,500
Jun 21, 20220.25500.25500.24300.24300.243089,600
Jun 17, 20220.27500.27500.25000.25300.253038,000
Jun 16, 20220.28500.28500.26000.26000.260037,300
Jun 15, 20220.26000.28200.24000.28000.2800241,000
Jun 14, 20220.23600.25100.23400.25100.2510409,500
Jun 13, 20220.26900.28000.26900.28000.280025,000
Jun 10, 20220.28500.28500.27000.27000.270013,000
Jun 09, 20220.31000.31000.31000.31000.310010,000
Jun 08, 20220.30500.31800.29900.30300.3030428,100
Jun 07, 20220.30500.31000.29400.29900.2990108,700
Jun 06, 20220.31000.31000.31000.31000.3100500
Jun 03, 20220.30400.30400.30400.30400.3040300
Jun 02, 20220.31000.31400.30000.30000.300051,000
Jun 01, 20220.31000.31000.29900.30900.309070,600
May 31, 20220.30000.30000.30000.30000.3000-
May 27, 20220.30000.30000.30000.30000.30005,000
May 26, 20220.29500.29800.29500.29500.295051,300
May 25, 20220.30800.31900.28800.30000.300057,000
May 24, 20220.30700.31500.30700.31500.315020,000
May 23, 20220.32000.32000.32000.32000.3200100
May 20, 20220.31300.31300.31300.31300.313010,000
May 19, 20220.34300.34300.33000.33200.332029,500
May 18, 20220.34900.35800.34300.34300.343042,900
May 17, 20220.36100.36100.36100.36100.3610-
May 16, 20220.36800.36800.35900.36100.361060,500
May 13, 20220.36300.37000.35000.37000.370019,600
May 12, 20220.37000.37900.35600.35600.356089,100
May 11, 20220.38700.41800.38000.38000.380058,400
May 10, 20220.38000.38000.38000.38000.3800-
May 09, 20220.40000.40000.38000.38000.38007,500
May 06, 20220.38800.38800.38800.38800.3880-
May 05, 20220.41200.41200.37600.38800.388011,500
May 04, 20220.42800.42800.42800.42800.4280-
May 03, 20220.41200.42800.40400.42800.428015,300
May 02, 20220.40400.40400.40400.40400.404010,000
Apr 29, 20220.40400.40400.40400.40400.40401,000
Apr 28, 20220.38600.38600.38100.38100.381027,500
Apr 27, 20220.41400.41400.39000.39500.395062,000
Apr 26, 20220.47000.47000.43200.43500.4350123,000
Apr 25, 20220.49000.49000.48000.48000.480025,000
Apr 22, 20220.49000.49000.49000.49000.4900-
Apr 21, 20220.50300.50300.49000.49000.490020,000
Apr 20, 20220.51100.51100.48400.49200.492041,000
Apr 19, 20220.48300.49500.48000.49200.492043,600
Apr 18, 20220.47000.48000.47000.48000.480024,900
Apr 14, 20220.49700.49700.46500.46500.4650247,300
Apr 13, 20220.47400.47700.46700.47700.477068,000
Apr 12, 20220.48500.48500.47500.47500.475019,500
Apr 11, 20220.49000.49000.46000.47500.475096,400
Apr 08, 20220.50500.50500.47000.48500.4850229,600
Apr 07, 20220.50500.50500.50200.50200.502036,000
Apr 06, 20220.53000.53000.52000.52000.520042,800
Apr 05, 20220.52800.52800.51500.51500.51509,200
Apr 04, 20220.53000.53000.52000.52000.520024,400
Apr 01, 20220.55000.56100.54000.54600.546070,200
Mar 31, 20220.51500.56500.51500.54000.5400231,800
Mar 30, 20220.50000.50000.49700.49700.49707,000
Mar 29, 20220.49500.50200.49300.50000.500014,400
Mar 28, 20220.49000.49500.48800.48800.488029,700
Mar 25, 20220.50100.50100.49300.49300.493030,000
Mar 24, 20220.50500.51000.50500.51000.510026,400
Mar 23, 20220.51000.52500.50800.52500.525066,700
Mar 22, 20220.51300.51500.50200.50200.502033,200
Mar 21, 20220.51200.52000.50700.51400.514050,900
Mar 18, 20220.49500.50000.48100.50000.500019,000
Mar 17, 20220.49800.50000.49500.49500.495031,700
Mar 16, 20220.49400.50000.48400.49400.494041,200
Mar 15, 20220.49800.49800.49800.49800.49801,000
Mar 14, 20220.49400.50400.49400.50000.50003,800
Mar 11, 20220.51500.51500.50800.50800.508031,700
Mar 10, 20220.51800.52000.50000.51000.510092,500
Mar 09, 20220.51000.53000.51000.52000.5200173,600
Mar 08, 20220.49800.50600.49500.50500.505051,500
Mar 07, 20220.50700.51000.49100.50000.5000120,800
Mar 04, 20220.51000.51000.49500.50500.505034,200
Mar 03, 20220.46000.51300.46000.51100.5110126,000
Mar 02, 20220.46800.46800.46800.46800.4680-
Mar 01, 20220.49700.49700.46800.46800.468054,800
Feb 28, 20220.50000.50000.50000.50000.50004,800
Feb 25, 20220.50400.50400.50400.50400.5040-
Feb 24, 20220.50400.50400.50400.50400.504025,000
Feb 23, 20220.51000.51000.51000.51000.5100-
Feb 22, 20220.51000.51000.51000.51000.5100-
Feb 18, 20220.51000.51000.51000.51000.5100-
Feb 17, 20220.51700.51700.51000.51000.510025,000
Feb 16, 20220.51000.51000.51000.51000.5100-
Feb 15, 20220.51000.51000.51000.51000.5100-
Feb 14, 20220.51000.51000.51000.51000.5100-
Feb 11, 20220.51000.51000.51000.51000.51003,000
Feb 10, 20220.52500.52500.52500.52500.525016,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...