STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Payrolls grew by 263K, more than estimated, while unemployment held at 3.7%

Boardwalktech Software Corp. (BWLKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5000

0.0000

(0.00%)

At close: 12:37PM EST

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	0.4825	0.5000	0.4825	0.5000	0.5000	2,100
Dec 01, 2022	0.4830	0.5000	0.4830	0.5000	0.5000	2,100
Nov 30, 2022	0.5100	0.5100	0.5050	0.5050	0.5050	11,000
Nov 29, 2022	0.4870	0.4950	0.4740	0.4950	0.4950	34,700
Nov 28, 2022	0.4850	0.5000	0.4850	0.5000	0.5000	20,700
Nov 25, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
Nov 23, 2022	0.5000	0.5200	0.4600	0.5120	0.5120	267,100
Nov 22, 2022	0.5220	0.5220	0.5220	0.5220	0.5220	200
Nov 21, 2022	0.5090	0.5130	0.5050	0.5130	0.5130	13,500
Nov 18, 2022	0.5200	0.5200	0.4850	0.5150	0.5150	62,400
Nov 17, 2022	0.5250	0.5340	0.5170	0.5230	0.5230	32,200
Nov 16, 2022	0.5250	0.5350	0.5250	0.5350	0.5350	69,400
Nov 15, 2022	0.5260	0.5300	0.5200	0.5230	0.5230	68,000
Nov 14, 2022	0.5400	0.5400	0.5330	0.5330	0.5330	8,700
Nov 11, 2022	0.5250	0.5500	0.5020	0.5490	0.5490	38,100
Nov 10, 2022	0.5280	0.5520	0.5200	0.5250	0.5250	41,400
Nov 09, 2022	0.5230	0.5360	0.5150	0.5190	0.5190	67,700
Nov 08, 2022	0.5150	0.5200	0.5050	0.5200	0.5200	36,000
Nov 07, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	6,000
Nov 04, 2022	0.5000	0.5300	0.5000	0.5200	0.5200	60,200
Nov 03, 2022	0.5200	0.5200	0.4950	0.4950	0.4950	25,300
Nov 02, 2022	0.5400	0.5410	0.5200	0.5250	0.5250	47,200
Nov 01, 2022	0.5780	0.5780	0.5500	0.5500	0.5500	21,100
Oct 31, 2022	0.5690	0.5690	0.5500	0.5600	0.5600	10,800
Oct 28, 2022	0.5740	0.5740	0.5600	0.5600	0.5600	9,000
Oct 27, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	6,800
Oct 26, 2022	0.5600	0.5720	0.5600	0.5700	0.5700	5,300
Oct 25, 2022	0.5800	0.5990	0.5680	0.5790	0.5790	12,100
Oct 24, 2022	0.5700	0.6000	0.5700	0.6000	0.6000	14,700
Oct 21, 2022	0.5890	0.5890	0.5700	0.5780	0.5780	52,300
Oct 20, 2022	0.5750	0.6400	0.5750	0.6190	0.6190	326,200
Oct 19, 2022	0.5860	0.5860	0.5600	0.5700	0.5700	19,600
Oct 18, 2022	0.5940	0.5940	0.5760	0.5760	0.5760	1,900
Oct 17, 2022	0.5800	0.6000	0.5680	0.5810	0.5810	34,100
Oct 14, 2022	0.5760	0.5900	0.5610	0.5750	0.5750	43,600
Oct 13, 2022	0.6000	0.6000	0.5860	0.5900	0.5900	9,700
Oct 12, 2022	0.6100	0.6100	0.5800	0.6050	0.6050	194,700
Oct 11, 2022	0.6000	0.6000	0.5900	0.5900	0.5900	22,000
Oct 10, 2022	0.6150	0.6150	0.6000	0.6000	0.6000	8,600
Oct 07, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	400
Oct 06, 2022	0.5220	0.6250	0.5220	0.6100	0.6100	52,200
Oct 05, 2022	0.6200	0.6200	0.5600	0.6150	0.6150	45,400
Oct 04, 2022	0.6140	0.6160	0.5750	0.5830	0.5830	89,100
Oct 03, 2022	0.6550	0.6550	0.5850	0.5860	0.5860	28,800
Sept 30, 2022	0.6580	0.6600	0.6360	0.6470	0.6470	19,700
Sept 29, 2022	0.5910	0.6500	0.5910	0.6500	0.6500	71,700
Sept 28, 2022	0.6230	0.6230	0.5800	0.6090	0.6090	145,000
Sept 27, 2022	0.6200	0.6600	0.6200	0.6600	0.6600	11,300
Sept 26, 2022	0.6500	0.6500	0.6200	0.6200	0.6200	9,100
Sept 23, 2022	0.6200	0.6390	0.6200	0.6390	0.6390	2,800
Sept 22, 2022	0.6700	0.6700	0.6700	0.6700	0.6700	100
Sept 21, 2022	0.6740	0.6740	0.6500	0.6540	0.6540	67,100
Sept 20, 2022	0.6800	0.6800	0.6700	0.6700	0.6700	13,000
Sept 19, 2022	0.6800	0.7070	0.6700	0.6990	0.6990	52,600
Sept 16, 2022	0.6800	0.6800	0.6600	0.6700	0.6700	24,700
Sept 15, 2022	0.6900	0.6900	0.6800	0.6800	0.6800	2,400
Sept 14, 2022	0.6660	0.7000	0.6660	0.6880	0.6880	53,300
Sept 13, 2022	0.6070	0.6500	0.6070	0.6450	0.6450	42,600
Sept 12, 2022	0.6600	0.6600	0.6300	0.6330	0.6330	82,900
Sept 09, 2022	0.6940	0.7030	0.6710	0.6710	0.6710	24,700
Sept 08, 2022	0.6600	0.6750	0.6600	0.6600	0.6600	3,200
Sept 07, 2022	0.6350	0.6500	0.6250	0.6480	0.6480	70,000
Sept 06, 2022	0.6270	0.6270	0.6270	0.6270	0.6270	1,000
Sept 02, 2022	0.6530	0.6530	0.6500	0.6500	0.6500	4,800
Sept 01, 2022	0.6570	0.6570	0.6570	0.6570	0.6570	100
Aug 31, 2022	0.6500	0.6550	0.6250	0.6550	0.6550	5,600
Aug 30, 2022	0.6430	0.6600	0.6370	0.6530	0.6530	38,800
Aug 29, 2022	0.6700	0.6700	0.6430	0.6520	0.6520	19,500
Aug 26, 2022	0.6950	0.6950	0.6910	0.6910	0.6910	7,100
Aug 25, 2022	0.6750	0.7050	0.6600	0.7010	0.7010	163,100
Aug 24, 2022	0.6590	0.7080	0.6500	0.6740	0.6740	73,200
Aug 23, 2022	0.6370	0.6800	0.6370	0.6800	0.6800	79,200
Aug 22, 2022	0.6300	0.6500	0.6110	0.6500	0.6500	45,200
Aug 19, 2022	0.6520	0.6600	0.6450	0.6450	0.6450	22,900
Aug 18, 2022	0.6980	0.6980	0.6110	0.6600	0.6600	85,100
Aug 17, 2022	0.6670	0.7000	0.6510	0.6860	0.6860	68,100
Aug 16, 2022	0.6700	0.7000	0.6700	0.7000	0.7000	121,800
Aug 15, 2022	0.6160	0.6600	0.6090	0.6600	0.6600	137,300
Aug 12, 2022	0.5430	0.6200	0.5430	0.6020	0.6020	161,200
Aug 11, 2022	0.5740	0.5860	0.5700	0.5700	0.5700	58,900
Aug 10, 2022	0.5450	0.5890	0.5450	0.5740	0.5740	190,200
Aug 09, 2022	0.5300	0.5370	0.5100	0.5330	0.5330	55,600
Aug 08, 2022	0.5320	0.5350	0.5100	0.5350	0.5350	103,200
Aug 05, 2022	0.5420	0.5720	0.5420	0.5510	0.5510	112,800
Aug 04, 2022	0.5460	0.5460	0.5160	0.5250	0.5250	73,100
Aug 03, 2022	0.5390	0.5560	0.5260	0.5400	0.5400	231,200
Aug 02, 2022	0.4290	0.5230	0.4240	0.4900	0.4900	71,200
Aug 01, 2022	0.4200	0.4500	0.4200	0.4500	0.4500	65,200
Jul 29, 2022	0.4220	0.4220	0.4070	0.4090	0.4090	17,200
Jul 28, 2022	0.4230	0.4540	0.3980	0.4250	0.4250	92,800
Jul 27, 2022	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jul 26, 2022	0.4120	0.4120	0.4120	0.4120	0.4120	2,000
Jul 25, 2022	0.3750	0.4130	0.3750	0.4130	0.4130	14,400
Jul 22, 2022	0.3980	0.4000	0.3900	0.3900	0.3900	31,500
Jul 21, 2022	0.4190	0.4190	0.3980	0.3980	0.3980	4,800
Jul 20, 2022	0.4350	0.4490	0.4030	0.4200	0.4200	84,000
Jul 19, 2022	0.4400	0.4400	0.4340	0.4400	0.4400	83,500
Jul 18, 2022	0.4210	0.4380	0.4210	0.4240	0.4240	29,100
Jul 15, 2022	0.4130	0.4130	0.4130	0.4130	0.4130	-
Jul 14, 2022	0.4030	0.4130	0.4030	0.4130	0.4130	3,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7425-0.0023(-0.31%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,986.64+43.29(+0.19%)

STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Boardwalktech Software Corp. (BWLKF)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7425
-0.0023(-0.31%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,986.64
+43.29(+0.19%)