Canada markets closed

Boardwalktech Software Corp. (BWLKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3125-0.0196 (-5.90%)
At close: 02:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.31300.31300.31300.31300.313010,000
May 19, 20220.34300.34300.33000.33200.332029,500
May 18, 20220.34900.35800.34300.34300.343042,900
May 17, 20220.36100.36100.36100.36100.3610-
May 16, 20220.36800.36800.35900.36100.361060,500
May 13, 20220.36300.37000.35000.37000.370019,600
May 12, 20220.37000.37900.35600.35600.356089,100
May 11, 20220.38700.41800.38000.38000.380058,400
May 10, 20220.38000.38000.38000.38000.3800-
May 09, 20220.40000.40000.38000.38000.38007,500
May 06, 20220.38800.38800.38800.38800.3880-
May 05, 20220.41200.41200.37600.38800.388011,500
May 04, 20220.42800.42800.42800.42800.4280-
May 03, 20220.41200.42800.40400.42800.428015,300
May 02, 20220.40400.40400.40400.40400.404010,000
Apr 29, 20220.40400.40400.40400.40400.40401,000
Apr 28, 20220.38600.38600.38100.38100.381027,500
Apr 27, 20220.41400.41400.39000.39500.395062,000
Apr 26, 20220.47000.47000.43200.43500.4350123,000
Apr 25, 20220.49000.49000.48000.48000.480025,000
Apr 22, 20220.49000.49000.49000.49000.4900-
Apr 21, 20220.50300.50300.49000.49000.490020,000
Apr 20, 20220.51100.51100.48400.49200.492041,000
Apr 19, 20220.48300.49500.48000.49200.492043,600
Apr 18, 20220.47000.48000.47000.48000.480024,900
Apr 14, 20220.49700.49700.46500.46500.4650247,300
Apr 13, 20220.47400.47700.46700.47700.477068,000
Apr 12, 20220.48500.48500.47500.47500.475019,500
Apr 11, 20220.49000.49000.46000.47500.475096,400
Apr 08, 20220.50500.50500.47000.48500.4850229,600
Apr 07, 20220.50500.50500.50200.50200.502036,000
Apr 06, 20220.53000.53000.52000.52000.520042,800
Apr 05, 20220.52800.52800.51500.51500.51509,200
Apr 04, 20220.53000.53000.52000.52000.520024,400
Apr 01, 20220.55000.56100.54000.54600.546070,200
Mar 31, 20220.51500.56500.51500.54000.5400231,800
Mar 30, 20220.50000.50000.49700.49700.49707,000
Mar 29, 20220.49500.50200.49300.50000.500014,400
Mar 28, 20220.49000.49500.48800.48800.488029,700
Mar 25, 20220.50100.50100.49300.49300.493030,000
Mar 24, 20220.50500.51000.50500.51000.510026,400
Mar 23, 20220.51000.52500.50800.52500.525066,700
Mar 22, 20220.51300.51500.50200.50200.502033,200
Mar 21, 20220.51200.52000.50700.51400.514050,900
Mar 18, 20220.49500.50000.48100.50000.500019,000
Mar 17, 20220.49800.50000.49500.49500.495031,700
Mar 16, 20220.49400.50000.48400.49400.494041,200
Mar 15, 20220.49800.49800.49800.49800.49801,000
Mar 14, 20220.49400.50400.49400.50000.50003,800
Mar 11, 20220.51500.51500.50800.50800.508031,700
Mar 10, 20220.51800.52000.50000.51000.510092,500
Mar 09, 20220.51000.53000.51000.52000.5200173,600
Mar 08, 20220.49800.50600.49500.50500.505051,500
Mar 07, 20220.50700.51000.49100.50000.5000120,800
Mar 04, 20220.51000.51000.49500.50500.505034,200
Mar 03, 20220.46000.51300.46000.51100.5110126,000
Mar 02, 20220.46800.46800.46800.46800.4680-
Mar 01, 20220.49700.49700.46800.46800.468054,800
Feb 28, 20220.50000.50000.50000.50000.50004,800
Feb 25, 20220.50400.50400.50400.50400.5040-
Feb 24, 20220.50400.50400.50400.50400.504025,000
Feb 23, 20220.51000.51000.51000.51000.5100-
Feb 22, 20220.51000.51000.51000.51000.5100-
Feb 18, 20220.51000.51000.51000.51000.5100-
Feb 17, 20220.51700.51700.51000.51000.510025,000
Feb 16, 20220.51000.51000.51000.51000.5100-
Feb 15, 20220.51000.51000.51000.51000.5100-
Feb 14, 20220.51000.51000.51000.51000.5100-
Feb 11, 20220.51000.51000.51000.51000.51003,000
Feb 10, 20220.52500.52500.52500.52500.525016,200
Feb 09, 20220.53000.53000.52600.53000.530060,000
Feb 08, 20220.51500.51500.51500.51500.5150-
Feb 07, 20220.51500.51500.51500.51500.5150-
Feb 04, 20220.54000.54000.51500.51500.515072,900
Feb 03, 20220.56000.56000.56000.56000.5600-
Feb 02, 20220.56000.56000.56000.56000.5600-
Feb 01, 20220.56000.56000.56000.56000.56001,500
Jan 31, 20220.55500.55500.55500.55500.5550-
Jan 28, 20220.60700.60700.55000.55500.555033,000
Jan 27, 20220.55000.56400.55000.56400.564035,800
Jan 26, 20220.52000.52000.52000.52000.5200-
Jan 25, 20220.51000.52000.51000.52000.5200140,500
Jan 24, 20220.51800.51800.51800.51800.5180400
Jan 21, 20220.54000.55200.53200.53200.532029,600
Jan 20, 20220.57000.57000.57000.57000.57004,000
Jan 19, 20220.56400.58000.56400.58000.580023,000
Jan 18, 20220.57000.60400.52000.60400.60404,400
Jan 14, 20220.52500.52500.52500.52500.5250-
Jan 13, 20220.52500.52500.52500.52500.525022,000
Jan 12, 20220.52500.52500.52500.52500.5250-
Jan 11, 20220.52500.52500.52000.52500.525024,500
Jan 10, 20220.52000.54100.52000.54100.54106,400
Jan 07, 20220.53000.54000.53000.54000.5400100,500
Jan 06, 20220.52000.52000.52000.52000.52001,000
Jan 05, 20220.53500.54000.53000.53000.5300157,200
Jan 04, 20220.53500.57500.53500.57500.57508,500
Jan 03, 20220.55000.55000.55000.55000.55004,500
Dec 31, 20210.55800.55800.55800.55800.55801,000
Dec 30, 20210.56000.56000.56000.56000.5600200
Dec 29, 20210.53100.60000.53100.60000.60009,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...