Canada markets closed

Boardwalktech Software Corp. (BWLK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.6700-0.0100 (-1.47%)
At close: 2:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 20210.68000.68000.67000.67000.670010,000
Sep. 21, 20210.68000.68000.68000.68000.68004,400
Sep. 20, 20210.69000.69000.65000.69000.690066,200
Sep. 17, 20210.70000.70000.69000.69000.690037,900
Sep. 16, 20210.69000.69000.68000.69000.69007,500
Sep. 15, 20210.72000.72000.68000.70000.700047,000
Sep. 14, 20210.74000.74000.73000.73000.730022,800
Sep. 13, 20210.75000.75000.73000.74000.740022,700
Sep. 10, 20210.69000.75000.68000.74000.7400106,800
Sep. 09, 20210.72000.72000.65000.70000.700047,500
Sep. 08, 20210.74000.74000.72000.72000.720052,600
Sep. 07, 20210.74000.75000.74000.74000.740010,000
Sep. 03, 20210.74000.75000.73000.74000.740038,600
Sep. 02, 20210.77000.77000.74000.74000.740031,700
Sep. 01, 20210.76000.77000.74000.77000.770075,400
Aug. 31, 20210.76000.76000.75000.76000.760016,500
Aug. 30, 20210.78000.78000.75000.75000.750043,900
Aug. 27, 20210.80000.80000.77000.77000.770060,900
Aug. 26, 20210.82000.85000.81000.84000.840030,000
Aug. 25, 20210.82000.82000.80000.82000.820027,700
Aug. 24, 20210.82000.83000.82000.83000.830023,900
Aug. 23, 20210.76000.82000.76000.81000.810060,500
Aug. 20, 20210.76000.76000.74000.75000.750035,800
Aug. 19, 20210.78000.78000.74000.75000.750039,500
Aug. 18, 20210.78000.79000.78000.78000.78006,500
Aug. 17, 20210.79000.79000.77000.77000.770013,200
Aug. 16, 20210.80000.80000.78000.78000.780039,400
Aug. 13, 20210.81000.81000.79000.79000.790031,400
Aug. 12, 20210.84000.84000.79000.80000.800098,600
Aug. 11, 20210.85000.85000.83000.83000.830018,600
Aug. 10, 20210.84000.86000.84000.86000.860026,100
Aug. 09, 20210.84000.84000.81000.83000.830052,200
Aug. 06, 20210.86000.86000.84000.84000.840049,600
Aug. 05, 20210.87000.87000.86000.87000.87007,800
Aug. 04, 20210.87000.87000.86000.87000.87001,600
Aug. 03, 20210.87000.87000.86000.87000.870010,500
Jul. 30, 20210.87000.87000.86000.86000.860024,900
Jul. 29, 20210.87000.87000.87000.87000.870018,300
Jul. 28, 20210.88000.88000.85000.87000.870058,900
Jul. 27, 20210.90000.90000.89000.89000.890037,400
Jul. 26, 20210.90000.90000.87000.89000.890066,100
Jul. 23, 20210.88000.90000.87000.90000.900086,500
Jul. 22, 20210.93000.93000.89000.89000.890062,800
Jul. 21, 20210.89000.92000.81000.92000.9200227,600
Jul. 20, 20210.94000.95000.93000.94000.940013,400
Jul. 19, 20210.93000.94000.92000.93000.930027,700
Jul. 16, 20210.92000.98000.90000.95000.950095,900
Jul. 15, 20210.95000.95000.92000.92000.920032,400
Jul. 14, 20210.94000.94000.93000.94000.940035,000
Jul. 13, 20210.95000.95000.95000.95000.95005,500
Jul. 12, 20210.95000.95000.92000.95000.95009,000
Jul. 09, 20210.92000.95000.92000.95000.950064,900
Jul. 08, 20210.93000.93000.92000.93000.930025,200
Jul. 07, 20210.94000.95000.94000.94000.940020,100
Jul. 06, 20210.94000.94000.93000.94000.94009,000
Jul. 05, 20210.95000.95000.94000.95000.950048,000
Jul. 02, 20210.91000.97000.91000.95000.950067,200
Jun. 30, 20210.94000.95000.89000.89000.8900112,200
Jun. 29, 20210.96000.97000.94000.94000.940076,600
Jun. 28, 20210.99000.99000.96000.96000.960043,000
Jun. 25, 20210.98001.00000.97001.00001.000018,400
Jun. 24, 20211.00001.00000.98000.98000.980014,300
Jun. 23, 20211.03001.03000.99001.00001.000038,100
Jun. 22, 20211.03001.03001.02001.02001.02002,300
Jun. 21, 20211.03001.05001.02001.04001.040018,200
Jun. 18, 20211.02001.03001.01001.03001.030014,500
Jun. 17, 20211.04001.04000.98000.99000.9900163,300
Jun. 16, 20211.03001.04001.02001.03001.03007,700
Jun. 15, 20210.98001.07000.98001.03001.0300167,200
Jun. 14, 20210.95000.97000.95000.97000.970058,100
Jun. 11, 20210.99000.99000.95000.95000.950073,100
Jun. 10, 20210.95001.00000.95001.00001.0000112,600
Jun. 09, 20210.95000.95000.93000.93000.930028,700
Jun. 08, 20210.97000.97000.95000.95000.950011,900
Jun. 07, 20210.95000.96000.94000.96000.960021,600
Jun. 04, 20211.00001.00000.95000.96000.960035,900
Jun. 03, 20211.01001.01000.97000.98000.980022,000
Jun. 02, 20211.03001.03000.99001.00001.000053,100
Jun. 01, 20211.10001.10001.00001.03001.0300115,000
May 31, 20211.00001.11000.99001.11001.110087,900
May 28, 20210.95000.99000.95000.98000.980093,500
May 27, 20210.91000.98000.91000.95000.950025,500
May 26, 20210.90000.94000.90000.94000.9400100,100
May 25, 20210.92000.92000.90000.90000.9000122,400
May 21, 20210.98000.98000.90000.93000.9300222,600
May 20, 20210.98001.03000.98000.98000.9800105,200
May 19, 20210.98001.00000.94000.98000.9800150,700
May 18, 20210.93001.03000.93001.00001.0000423,100
May 17, 20210.94000.94000.90000.90000.9000156,200
May 14, 20210.95000.95000.95000.95000.9500500
May 13, 20210.98000.98000.94000.94000.9400125,800
May 12, 20211.07001.07000.97000.98000.9800138,700
May 11, 20211.01001.10001.00001.05001.050079,800
May 10, 20211.06001.06001.02001.02001.020023,600
May 07, 20211.11001.12001.02001.06001.0600122,400
May 06, 20211.14001.14001.10001.12001.12006,400
May 05, 20211.15001.15001.11001.11001.110020,300
May 04, 20211.17001.18001.11001.15001.150067,300
May 03, 20211.16001.20001.16001.20001.200034,000
Apr. 30, 20211.18001.18001.18001.18001.18007,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...