Canada markets closed

Boardwalktech Software Corp. (BWLK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5500+0.1000 (+22.22%)
At close: 03:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.46500.55000.44000.55000.5500139,900
Jun 29, 20220.29000.48500.29000.45000.4500103,600
Jun 28, 20220.29500.29500.28500.28500.285028,000
Jun 27, 20220.29000.29000.28000.28500.285015,000
Jun 24, 20220.30000.30000.29000.29000.290033,500
Jun 23, 20220.30000.30000.29500.29500.295022,000
Jun 22, 20220.32000.32000.30000.30000.300060,500
Jun 21, 20220.33500.33500.31000.31000.310062,000
Jun 20, 20220.32000.32000.31000.31000.31008,600
Jun 17, 20220.34000.34500.32000.32000.320034,000
Jun 16, 20220.36000.36000.34000.34000.340063,800
Jun 15, 20220.33000.35500.32000.35500.3550164,500
Jun 14, 20220.33500.33500.30000.32500.3250156,000
Jun 13, 20220.37000.37000.33500.34000.340040,100
Jun 10, 20220.37500.37500.35000.37000.370031,000
Jun 09, 20220.38500.38500.37500.37500.375012,500
Jun 08, 20220.38000.39000.37500.37500.3750224,000
Jun 07, 20220.38000.38000.37000.37000.370035,500
Jun 06, 20220.38500.38500.37500.38000.38009,000
Jun 03, 20220.38000.38000.38000.38000.3800500
Jun 02, 20220.38500.38500.38000.38000.380022,700
Jun 01, 20220.39000.39000.38000.38000.380025,600
May 31, 20220.38000.38000.38000.38000.38001,000
May 30, 20220.38500.38500.38500.38500.38503,000
May 27, 20220.38000.41000.38000.38500.385024,500
May 26, 20220.38000.38000.37500.37500.375022,700
May 25, 20220.39500.41000.37500.38000.380072,900
May 24, 20220.39500.39500.39500.39500.3950-
May 20, 20220.42500.42500.38000.39500.395018,400
May 19, 20220.44000.44000.41000.42000.420030,900
May 18, 20220.45000.46000.44000.44000.440020,200
May 17, 20220.46000.46000.45000.45500.45508,100
May 16, 20220.47000.47500.46000.46000.460058,600
May 13, 20220.47500.47500.46000.47000.470018,700
May 12, 20220.47000.49000.46000.47000.470033,600
May 11, 20220.51000.51000.48500.48500.485026,900
May 10, 20220.50000.50000.50000.50000.50001,500
May 09, 20220.50000.53000.49000.49000.490074,300
May 06, 20220.51000.51000.50000.50000.50008,200
May 05, 20220.53000.53000.49000.51000.5100293,900
May 04, 20220.53000.53000.53000.53000.53005,700
May 03, 20220.53000.54000.52000.54000.540031,500
May 02, 20220.52000.52000.52000.52000.5200700
Apr 29, 20220.52000.53000.52000.53000.530011,600
Apr 28, 20220.51000.51000.50000.51000.51006,200
Apr 27, 20220.54000.54000.49000.52000.520039,300
Apr 26, 20220.60000.60000.54000.54000.5400123,400
Apr 25, 20220.61000.61000.60000.60000.600037,200
Apr 22, 20220.63000.63000.62000.62000.620010,600
Apr 21, 20220.62000.62000.62000.62000.620020,000
Apr 20, 20220.63000.64000.60000.62000.6200229,800
Apr 19, 20220.60000.64000.60000.64000.6400135,500
Apr 18, 20220.60000.60000.59000.60000.600068,500
Apr 14, 20220.59000.61000.59000.60000.600080,500
Apr 13, 20220.60000.60000.59000.60000.600073,800
Apr 12, 20220.60000.61000.59000.60000.6000146,500
Apr 11, 20220.61000.61000.58000.59000.5900152,500
Apr 08, 20220.63000.63000.59000.60000.6000356,800
Apr 07, 20220.64000.64000.62000.62000.620039,000
Apr 06, 20220.66000.66000.65000.65000.650028,400
Apr 05, 20220.65000.65000.64000.64000.640020,200
Apr 04, 20220.66000.66000.64000.64000.640019,400
Apr 01, 20220.68000.70000.68000.68000.6800103,500
Mar 31, 20220.64000.70000.60000.68000.6800329,100
Mar 30, 20220.62000.62000.62000.62000.62002,200
Mar 29, 20220.62000.62000.62000.62000.620023,500
Mar 28, 20220.63000.63000.60000.60000.600034,600
Mar 25, 20220.63000.63000.62000.62000.620030,100
Mar 24, 20220.63000.63000.62000.63000.630054,000
Mar 23, 20220.64000.65000.64000.64000.640048,000
Mar 22, 20220.65000.65000.62000.63000.630030,000
Mar 21, 20220.63000.64000.63000.64000.640016,000
Mar 18, 20220.62000.63000.62000.63000.63007,500
Mar 17, 20220.63000.63000.63000.63000.63008,400
Mar 16, 20220.63000.63000.61000.61000.610061,100
Mar 15, 20220.63000.63000.62000.62000.620010,400
Mar 14, 20220.64000.64000.63000.63000.630010,000
Mar 11, 20220.66000.66000.64000.64000.640016,400
Mar 10, 20220.65000.66000.63000.64000.640061,900
Mar 09, 20220.65000.66000.64000.66000.660023,000
Mar 08, 20220.63000.65000.63000.65000.650033,300
Mar 07, 20220.64000.65000.62000.63000.6300117,000
Mar 04, 20220.65000.65000.63000.65000.650039,800
Mar 03, 20220.59000.65000.58000.65000.650049,700
Mar 02, 20220.60000.60000.59000.59000.59003,400
Mar 01, 20220.65000.66000.59000.60000.6000135,100
Feb 28, 20220.63000.65000.62000.64000.640035,900
Feb 25, 20220.65000.65000.64000.64000.640034,700
Feb 24, 20220.65000.65000.65000.65000.650026,800
Feb 23, 20220.66000.66000.66000.66000.660016,100
Feb 22, 20220.67000.67000.62000.65000.650076,800
Feb 18, 20220.67000.67000.64000.67000.670037,000
Feb 17, 20220.67000.67000.66000.66000.660025,400
Feb 16, 20220.68000.68000.68000.68000.68002,900
Feb 15, 20220.65000.68000.65000.68000.680058,800
Feb 14, 20220.64000.65000.64000.65000.650014,200
Feb 11, 20220.65000.65000.63000.64000.640031,400
Feb 10, 20220.67000.67000.65000.65000.650027,700
Feb 09, 20220.67000.67000.66000.67000.670037,100
Feb 08, 20220.67000.69000.67000.67000.670051,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...