Canada Markets closed

Boardwalktech Software Corp. (BWLK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.6600+0.0300 (+4.76%)
At close: 10:37AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.66000.66000.66000.66000.6600500
Jan. 17, 20220.66000.66000.63000.63000.630011,200
Jan. 14, 20220.65000.66000.65000.66000.66004,000
Jan. 13, 20220.66000.66000.65000.66000.660040,500
Jan. 12, 20220.66000.66000.66000.66000.6600-
Jan. 11, 20220.66000.66000.65000.66000.660033,500
Jan. 10, 20220.67000.67000.65000.65000.650014,200
Jan. 07, 20220.67000.68000.66000.68000.680041,900
Jan. 06, 20220.69000.69000.66000.68000.68007,100
Jan. 05, 20220.68000.68000.67000.67000.670060,000
Jan. 04, 20220.70000.70000.67000.67000.670027,000
Dec. 31, 2021------
Dec. 30, 20210.71000.72000.70000.71000.710048,500
Dec. 29, 20210.68000.71000.68000.71000.710083,400
Dec. 24, 20210.67000.67000.67000.67000.6700700
Dec. 23, 20210.66000.66000.66000.66000.660016,000
Dec. 22, 20210.66000.66000.66000.66000.66001,200
Dec. 21, 20210.65000.65000.65000.65000.6500900
Dec. 20, 20210.66000.66000.65000.65000.650012,000
Dec. 17, 20210.66000.68000.62000.68000.680049,500
Dec. 16, 20210.65000.71000.65000.68000.6800119,500
Dec. 15, 20210.62000.62000.62000.62000.62003,600
Dec. 14, 20210.64000.64000.61000.61000.610065,500
Dec. 13, 20210.65000.66000.65000.65000.650014,900
Dec. 10, 20210.65000.66000.65000.66000.66005,500
Dec. 09, 20210.66000.66000.66000.66000.6600-
Dec. 08, 20210.66000.66000.66000.66000.66009,000
Dec. 07, 20210.66000.66000.66000.66000.66001,600
Dec. 06, 20210.67000.67000.67000.67000.6700-
Dec. 03, 20210.70000.70000.67000.67000.670040,500
Dec. 02, 20210.69000.69000.68000.69000.69007,100
Dec. 01, 20210.67000.70000.65000.70000.700031,000
Nov. 30, 20210.70000.70000.63000.70000.700043,700
Nov. 29, 20210.65000.70000.65000.70000.7000153,400
Nov. 26, 20210.64000.66000.61000.66000.6600238,700
Nov. 25, 20210.63000.66000.63000.66000.660070,900
Nov. 24, 20210.64000.65000.61000.63000.6300143,300
Nov. 23, 20210.66000.66000.63000.64000.640074,900
Nov. 22, 20210.63000.69000.63000.67000.6700121,700
Nov. 19, 20210.65000.65000.63000.63000.630022,600
Nov. 18, 20210.66000.66000.64000.66000.660018,400
Nov. 17, 20210.65000.67000.65000.67000.67005,200
Nov. 16, 20210.66000.66000.65000.66000.660021,900
Nov. 15, 20210.67000.67000.67000.67000.67002,100
Nov. 12, 20210.67000.67000.66000.67000.670015,200
Nov. 11, 20210.67000.67000.67000.67000.6700-
Nov. 10, 20210.67000.67000.67000.67000.670012,300
Nov. 09, 20210.67000.68000.67000.67000.670020,900
Nov. 08, 20210.67000.67000.66000.66000.66002,800
Nov. 05, 20210.67000.68000.67000.67000.670033,200
Nov. 04, 20210.67000.67000.66000.67000.670026,800
Nov. 03, 20210.67000.68000.65000.68000.680054,700
Nov. 02, 20210.67000.68000.67000.68000.680049,300
Nov. 01, 20210.68000.68000.68000.68000.68003,000
Oct. 29, 20210.67000.68000.65000.68000.680029,800
Oct. 28, 20210.67000.67000.67000.67000.6700-
Oct. 27, 20210.68000.68000.67000.67000.670011,600
Oct. 26, 20210.69000.69000.64000.69000.690063,700
Oct. 25, 20210.69000.72000.68000.70000.700045,800
Oct. 22, 20210.70000.70000.70000.70000.70006,700
Oct. 21, 20210.69000.69000.69000.69000.69005,600
Oct. 20, 20210.70000.70000.70000.70000.70007,300
Oct. 19, 20210.70000.70000.69000.70000.70009,000
Oct. 18, 20210.70000.70000.69000.69000.690015,300
Oct. 15, 20210.70000.70000.70000.70000.700015,800
Oct. 14, 20210.71000.71000.71000.71000.710018,000
Oct. 13, 20210.71000.71000.71000.71000.7100-
Oct. 12, 20210.72000.72000.71000.71000.71002,300
Oct. 08, 20210.72000.72000.71000.71000.71009,800
Oct. 07, 20210.72000.72000.72000.72000.72003,400
Oct. 06, 20210.73000.73000.72000.73000.73006,500
Oct. 05, 20210.76000.76000.73000.73000.730020,000
Oct. 04, 20210.69000.76000.69000.76000.760039,500
Oct. 01, 20210.70000.70000.70000.70000.70007,400
Sep. 30, 20210.70000.70000.70000.70000.7000-
Sep. 29, 20210.69000.70000.67000.70000.700014,000
Sep. 28, 20210.70000.70000.69000.69000.69001,500
Sep. 27, 20210.70000.70000.69000.70000.700031,100
Sep. 24, 20210.67000.69000.67000.69000.690032,500
Sep. 23, 20210.68000.68000.67000.68000.680011,800
Sep. 22, 20210.68000.68000.67000.67000.670010,000
Sep. 21, 20210.68000.68000.68000.68000.68004,400
Sep. 20, 20210.69000.69000.65000.69000.690066,200
Sep. 17, 20210.70000.70000.69000.69000.690037,900
Sep. 16, 20210.69000.69000.68000.69000.69007,500
Sep. 15, 20210.72000.72000.68000.70000.700047,000
Sep. 14, 20210.74000.74000.73000.73000.730022,800
Sep. 13, 20210.75000.75000.73000.74000.740022,700
Sep. 10, 20210.69000.75000.68000.74000.7400106,800
Sep. 09, 20210.72000.72000.65000.70000.700047,500
Sep. 08, 20210.74000.74000.72000.72000.720052,600
Sep. 07, 20210.74000.75000.74000.74000.740010,000
Sep. 03, 20210.74000.75000.73000.74000.740038,600
Sep. 02, 20210.77000.77000.74000.74000.740031,700
Sep. 01, 20210.76000.77000.74000.77000.770075,400
Aug. 31, 20210.76000.76000.75000.76000.760016,500
Aug. 30, 20210.78000.78000.75000.75000.750043,900
Aug. 27, 20210.80000.80000.77000.77000.770060,900
Aug. 26, 20210.82000.85000.81000.84000.840030,000
Aug. 25, 20210.82000.82000.80000.82000.820027,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...