Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWB240621C00010000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWB240719P00010000 | 2024-04-08 3:36PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 130 | 66.60% |
BWB241018P00010000 | 2024-04-10 3:22PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.85 | 0.00 | - | 55 | 145 | 53.71% |