Bridgewater Bancshares, Inc. (BWB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWB240719C00015000 | 2024-01-10 11:14AM EDT | 15.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 5 | 6 | 62.21% |
| BWB240719C00020000 | 2024-01-02 1:41PM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 224.32% |
| BWB240719C00022500 | 2024-02-14 4:42PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWB240719P00010000 | 2024-04-08 3:36PM EDT | 10.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 130 | 52.44% |
© 2024 Yahoo. All rights reserved.