Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00050000 | 2024-02-14 4:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
BWA241018C00050000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 1 | 29.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00050000 | 2024-01-05 11:23AM EDT | 2024-07-19 | 14.55 | 14.50 | 17.40 | 0.00 | - | 1 | 0 | 108.74% |