BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00047500 | 2024-01-31 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BWA241018C00047500 | 2024-04-22 1:22PM EDT | 2024-10-18 | 0.20 | 0.30 | 0.40 | 0.00 | - | - | 1 | 28.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00047500 | 2023-11-22 4:25PM EDT | 2024-07-19 | 12.88 | 11.00 | 13.90 | 0.00 | - | - | 0 | 84.52% |
© 2024 Yahoo. All rights reserved.