Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719C00045000 | 2024-04-15 12:44PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BWA241018C00045000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00045000 | 2024-04-04 12:29PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BWA241018P00045000 | 2024-04-04 12:27PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |