BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 49.22% |
| BWA240621C00042500 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 3 | 29.30% |
| BWA240719C00042500 | 2024-05-07 2:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 4 | 268 | 24.81% |
| BWA241018C00042500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 1 | 130 | 28.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00042500 | 2024-04-17 2:21PM EDT | 2024-07-19 | 10.60 | 4.40 | 7.80 | 0.00 | - | 190 | 87 | 62.11% |
| BWA241018P00042500 | 2024-05-06 9:43AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.30 | 0.00 | - | 2 | 51 | 23.39% |
© 2024 Yahoo. All rights reserved.