BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00035000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BWA240621C00035000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BWA240719C00035000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BWA241018C00035000 | 2024-04-24 12:58PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00035000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BWA240719P00035000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BWA241018P00035000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.