BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00032500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BWA240719C00032500 | 2024-04-24 1:52PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA241018C00032500 | 2024-04-24 10:01AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00032500 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| BWA240621P00032500 | 2024-04-24 1:55PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BWA240719P00032500 | 2024-04-24 3:37PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| BWA241018P00032500 | 2024-04-24 11:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.