BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419C00030000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA240517C00030000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240719C00030000 | 2024-04-18 1:02PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA241018C00030000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419P00030000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BWA240517P00030000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BWA240719P00030000 | 2024-04-18 10:53AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BWA241018P00030000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.