BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00025000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 10.70 | 11.10 | 13.60 | 0.00 | - | 1 | 78 | 95.02% |
| BWA241018C00025000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 8.87 | 12.40 | 14.40 | 0.00 | - | 4 | 2 | 58.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 217.19% |
| BWA240719P00025000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.04 | -44.44% | 6 | 146 | 53.91% |
| BWA241018P00025000 | 2024-04-30 3:42PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 112 | 50.88% |
© 2024 Yahoo. All rights reserved.