Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240517C00022500 | 2024-04-11 10:47AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
BWA240719C00022500 | 2024-04-01 2:09PM EDT | 2024-07-19 | 12.80 | 10.50 | 12.80 | 0.00 | - | 8 | 3 | 0.00% |
BWA241018C00022500 | 2024-04-26 11:46AM EDT | 2024-10-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BWA240719P00022500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
BWA241018P00022500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |