BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419C00020000 | 2024-04-16 3:30PM EDT | 2024-04-19 | 13.41 | 11.70 | 13.60 | 0.00 | - | 1 | 1 | 560.16% |
| BWA240719C00020000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 13.61 | 12.00 | 12.30 | 0.00 | - | 1 | 9 | 57.62% |
| BWA241018C00020000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 13.85 | 12.00 | 13.60 | 0.00 | - | 2 | 2 | 62.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240419P00020000 | 2024-01-26 11:42AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 476.17% |
| BWA240719P00020000 | 2024-02-08 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 26 | 56.64% |
| BWA241018P00020000 | 2024-02-26 12:02PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 50.49% |
© 2024 Yahoo. All rights reserved.